EnterCoin Historical Data

ENTRC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $0.0403
-19.80%
$1.25 million $30,820
Feb 20, 2021 $0.0502
-33.11%
$1.56 million $62,151
Feb 19, 2021 $0.0751
+91.77%
$2.33 million $38,819
Feb 18, 2021 $0.0392
-44.50%
$1.21 million $237
Feb 17, 2021 $0.0707
+15.52%
$2.19 million $519
Feb 16, 2021 $0.0612
-54.68%
$1.9 million $252
Feb 15, 2021 $0.135
+235.77%
$4.19 million $150,000
Feb 14, 2021 $0.0402
+14.52%
$1.25 million $38,548
Feb 13, 2021 $0.0351
-12.93%
$1.09 million $27,153
Feb 12, 2021 $0.0403
-3.09%
$1.25 million $41,364
Feb 11, 2021 $0.0416
+5.45%
$1.29 million $44,591
Feb 10, 2021 $0.0395
-23.63%
$1.22 million $30,558
Feb 9, 2021 $0.0517
-4.84%
$1.6 million $56,486
Feb 8, 2021 $0.0543
-32.71%
$1.68 million $70,762
Feb 7, 2021 $0.0807
+34.61%
$2.5 million $58,895
Feb 6, 2021 $0.0599
+0.19%
$1.86 million $68,232
Feb 5, 2021 $0.0597
+13.21%
$1.85 million $35,972
Feb 4, 2021 $0.0528
-20.67%
$1.64 million $30,200
Feb 3, 2021 $0.0665
-10.92%
$2.06 million $61,073
Feb 2, 2021 $0.0747
+53.80%
$2.32 million $49,892
Feb 1, 2021 $0.0486
+35.93%
$1.51 million $31,143
Jan 30, 2021 $0.0342
+25.29%
$1.06 million $482
Jan 29, 2021 $0.0273
-8.51%
$846,217 $392
Jan 28, 2021 $0.0298
+108.48%
$923,582 $776
Jan 27, 2021 $0.0143
+21.77%
$442,644 $28
Jan 26, 2021 $0.0117
-24.59%
$363,781 $27
Jan 24, 2021 $0.0113
-11.84%
$350,721 $0.1
Jan 23, 2021 $0.0128
-5.02%
$397,675 $15
Jan 22, 2021 $0.0135
+12.19%
$418,295 $14
Jan 21, 2021 $0.012
-1.24%
$372,923 $13
Jan 20, 2021 $0.0157
-1.37%
$485,193 $0
Jan 19, 2021 $0.0159
-1.46%
$492,729 $5
Jan 18, 2021 $0.0161
+28.92%
$500,359 $211
Jan 17, 2021 $0.0125
+8.28%
$387,980 $23
Jan 16, 2021 $0.0116
+8.64%
$358,800 $120
Jan 15, 2021 $0.0106
-3.02%
$329,952 $22
Jan 14, 2021 $0.011
+4.99%
$340,075 $77
Jan 13, 2021 $0.0104
-14.44%
$323,867 $461
Jan 12, 2021 $0.0122
-4.65%
$378,152 $5
Jan 11, 2021 $0.0128
-7.27%
$397,034 $491
Jan 10, 2021 $0.0138
+1.14%
$428,643 $118
Jan 9, 2021 $0.0137
-1.15%
$423,945 $301
Jan 8, 2021 $0.0138
+0.60%
$429,155 $615
Jan 7, 2021 $0.0138
-18.75%
$426,762 $5
Jan 6, 2021 $0.0169
+38.44%
$525,142 $102
Jan 5, 2021 $0.0122
-12.95%
$379,410 $8
Jan 4, 2021 $0.0124
-28.85%
$384,607 $5
Jan 3, 2021 $0.0174
+46.53%
$540,100 $4
Jan 2, 2021 $0.0119
+26.54%
$368,358 $250
Jan 1, 2021 $0.00939
-12.42%
$291,031 $0.1