EnterCoin Historical Data

ENTRC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $0.0107
+0.50%
$332,479 $1
Dec 30, 2020 $0.0107
-0.01%
$330,573 $1
Dec 29, 2020 $0.0103
+0.53%
$318,131 $0
Dec 28, 2020 $0.0103
+27.63%
$319,173 $0
Dec 27, 2020 $0.0079
-1.64%
$244,786 $0
Dec 26, 2020 $0.00793
-20.63%
$245,858 $1
Dec 25, 2020 $0.00869
-0.06%
$269,345 $1
Dec 24, 2020 $0.00878
-4.55%
$272,090 $1
Dec 23, 2020 $0.00927
-1.55%
$287,495 $0
Dec 20, 2020 $0.0073
+0.32%
$226,228 $6
Dec 19, 2020 $0.0074
+0.60%
$229,305 $6
Dec 18, 2020 $0.00888
+0.78%
$275,218 $1
Dec 17, 2020 $0.00913
+47.36%
$283,061 $12
Dec 16, 2020 $0.00619
-25.69%
$191,832 $13
Dec 14, 2020 $0.00613
+0.63%
$189,904 $9
Dec 13, 2020 $0.00615
-0.43%
$190,542 $10
Dec 12, 2020 $0.00585
+3.28%
$181,283 $8
Dec 11, 2020 $0.0056
-2.90%
$173,614 $8
Dec 10, 2020 $0.00584
-0.90%
$181,103 $82
Dec 9, 2020 $0.00593
-14.14%
$183,844 $87
Dec 8, 2020 $0.00696
-26.03%
$215,665 $34
Dec 7, 2020 $0.00938
-4.65%
$290,904 $13
Dec 6, 2020 $0.00984
-35.98%
$305,031 $15
Dec 5, 2020 $0.0153
+73.50%
$474,208 $32
Dec 4, 2020 $0.00878
+5.10%
$272,287 $74
Dec 3, 2020 $0.00834
-44.21%
$258,570 $34
Dec 2, 2020 $0.0152
+143.77%
$469,735 $2,053
Dec 1, 2020 $0.00621
+9.63%
$192,650 $43
Nov 30, 2020 $0.00498
-14.32%
$154,457 $2
Nov 29, 2020 $0.00581
-35.62%
$180,233 $1
Nov 28, 2020 $0.00903
+163.77%
$279,923 $432
Nov 27, 2020 $0.00342
+3.13%
$106,051 $0
Nov 24, 2020 $0.00421
+4.08%
$130,570 $0
Nov 23, 2020 $0.00405
-4.41%
$125,403 $0
Nov 22, 2020 $0.00423
-1.41%
$131,198 $0
Nov 21, 2020 $0.00429
+229.44%
$133,119 $0
Nov 20, 2020 $0.0013
-69.52%
$40,400 $4
Nov 19, 2020 $0.00428
-7.56%
$132,543 $0
Nov 18, 2020 $0.00463
+0.96%
$143,429 $0
Nov 17, 2020 $0.00458
+1.70%
$142,100 $0
Nov 16, 2020 $0.00451
+2.88%
$139,727 $5
Nov 15, 2020 $0.00463
-0.52%
$143,562 $0
Nov 14, 2020 $0.00466
-1.59%
$144,329 $0
Nov 13, 2020 $0.00473
+0.53%
$146,660 $0.01
Nov 12, 2020 $0.00452
+2.87%
$140,050 $24
Nov 11, 2020 $0.00439
+0.14%
$136,145 $24
Nov 10, 2020 $0.00429
+0.00%
$132,961 $4
Nov 9, 2020 $0.00429
-4.37%
$133,005 $4
Nov 8, 2020 $0.00449
+4.32%
$139,100 $2
Nov 7, 2020 $0.0043
-4.78%
$133,331 $5