EnterCoin Historical Data

ENTRC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.0107
+0.50%
$ 332,479 $ 1
Dec 30, 2020 $ 0.0107
-0.01%
$ 330,573 $ 1
Dec 29, 2020 $ 0.0103
+0.53%
$ 318,131 $ 0
Dec 28, 2020 $ 0.0103
+27.63%
$ 319,173 $ 0
Dec 27, 2020 $ 0.0079
-1.64%
$ 244,786 $ 0
Dec 26, 2020 $ 0.00793
-20.63%
$ 245,858 $ 1
Dec 25, 2020 $ 0.00869
-0.06%
$ 269,345 $ 1
Dec 24, 2020 $ 0.00878
-4.55%
$ 272,090 $ 1
Dec 23, 2020 $ 0.00927
-1.55%
$ 287,495 $ 0
Dec 20, 2020 $ 0.0073
+0.32%
$ 226,228 $ 6
Dec 19, 2020 $ 0.0074
+0.60%
$ 229,305 $ 6
Dec 18, 2020 $ 0.00888
+0.78%
$ 275,218 $ 1
Dec 17, 2020 $ 0.00913
+47.36%
$ 283,061 $ 12
Dec 16, 2020 $ 0.00619
-25.69%
$ 191,832 $ 13
Dec 14, 2020 $ 0.00613
+0.63%
$ 189,904 $ 9
Dec 13, 2020 $ 0.00615
-0.43%
$ 190,542 $ 10
Dec 12, 2020 $ 0.00585
+3.28%
$ 181,283 $ 8
Dec 11, 2020 $ 0.0056
-2.90%
$ 173,614 $ 8
Dec 10, 2020 $ 0.00584
-0.90%
$ 181,103 $ 82
Dec 9, 2020 $ 0.00593
-14.14%
$ 183,844 $ 87
Dec 8, 2020 $ 0.00696
-26.03%
$ 215,665 $ 34
Dec 7, 2020 $ 0.00938
-4.65%
$ 290,904 $ 13
Dec 6, 2020 $ 0.00984
-35.98%
$ 305,031 $ 15
Dec 5, 2020 $ 0.0153
+73.50%
$ 474,208 $ 32
Dec 4, 2020 $ 0.00878
+5.10%
$ 272,287 $ 74
Dec 3, 2020 $ 0.00834
-44.21%
$ 258,570 $ 34
Dec 2, 2020 $ 0.0152
+143.77%
$ 469,735 $ 2,053
Dec 1, 2020 $ 0.00621
+9.63%
$ 192,650 $ 43
Nov 30, 2020 $ 0.00498
-14.32%
$ 154,457 $ 2
Nov 29, 2020 $ 0.00581
-35.62%
$ 180,233 $ 1
Nov 28, 2020 $ 0.00903
+163.77%
$ 279,923 $ 432
Nov 27, 2020 $ 0.00342
+3.13%
$ 106,051 $ 0
Nov 24, 2020 $ 0.00421
+4.08%
$ 130,570 $ 0
Nov 23, 2020 $ 0.00405
-4.41%
$ 125,403 $ 0
Nov 22, 2020 $ 0.00423
-1.41%
$ 131,198 $ 0
Nov 21, 2020 $ 0.00429
+229.44%
$ 133,119 $ 0
Nov 20, 2020 $ 0.0013
-69.52%
$ 40,400 $ 4
Nov 19, 2020 $ 0.00428
-7.56%
$ 132,543 $ 0
Nov 18, 2020 $ 0.00463
+0.96%
$ 143,429 $ 0
Nov 17, 2020 $ 0.00458
+1.70%
$ 142,100 $ 0
Nov 16, 2020 $ 0.00451
+2.88%
$ 139,727 $ 5
Nov 15, 2020 $ 0.00463
-0.52%
$ 143,562 $ 0
Nov 14, 2020 $ 0.00466
-1.59%
$ 144,329 $ 0
Nov 13, 2020 $ 0.00473
+0.53%
$ 146,660 $ 0.01
Nov 12, 2020 $ 0.00452
+2.87%
$ 140,050 $ 24
Nov 11, 2020 $ 0.00439
+0.14%
$ 136,145 $ 24
Nov 10, 2020 $ 0.00429
+0.00%
$ 132,961 $ 4
Nov 9, 2020 $ 0.00429
-4.37%
$ 133,005 $ 4
Nov 8, 2020 $ 0.00449
+4.32%
$ 139,100 $ 2
Nov 7, 2020 $ 0.0043
-4.78%
$ 133,331 $ 5