EnterCoin Historical Data

ENTRC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.00451
-12.69%
$ 139,941 $ 140
Nov 2, 2020 $ 0.00469
+0.37%
$ 145,358 $ 1
Nov 1, 2020 $ 0.00467
-0.32%
$ 144,794 $ 1
Oct 31, 2020 $ 0.00469
+1.67%
$ 145,245 $ 1
Oct 30, 2020 $ 0.00461
+0.41%
$ 142,844 $ 9
Oct 29, 2020 $ 0.00449
-0.48%
$ 139,258 $ 25
Oct 28, 2020 $ 0.00451
-2.77%
$ 139,920 $ 25
Oct 27, 2020 $ 0.00465
+0.18%
$ 144,017 $ 26
Oct 25, 2020 $ 0.00441
-1.00%
$ 136,850 $ 0
Oct 24, 2020 $ 0.00446
-9.29%
$ 138,205 $ 13
Oct 23, 2020 $ 0.00491
-0.37%
$ 152,361 $ 0
Oct 22, 2020 $ 0.00493
+13.23%
$ 152,948 $ 44
Oct 21, 2020 $ 0.00436
+7.60%
$ 135,102 $ 9
Oct 20, 2020 $ 0.00405
+1.41%
$ 125,572 $ 8
Oct 19, 2020 $ 0.00399
+2.15%
$ 123,831 $ 2
Oct 18, 2020 $ 0.00391
-7.00%
$ 121,208 $ 0
Oct 17, 2020 $ 0.0042
+0.42%
$ 130,347 $ 9
Oct 15, 2020 $ 0.00386
-0.64%
$ 119,733 $ 0
Oct 14, 2020 $ 0.00389
+3.09%
$ 120,511 $ 0
Oct 13, 2020 $ 0.00377
-2.72%
$ 116,900 $ 9
Oct 11, 2020 $ 0.00431
+0.53%
$ 133,763 $ 1
Oct 10, 2020 $ 0.00429
+1.88%
$ 133,037 $ 1
Oct 9, 2020 $ 0.00414
-0.24%
$ 128,379 $ 0
Oct 8, 2020 $ 0.00415
+2.59%
$ 128,628 $ 0
Oct 7, 2020 $ 0.00405
+0.47%
$ 125,543 $ 2
Oct 6, 2020 $ 0.00403
-4.18%
$ 124,971 $ 2
Oct 5, 2020 $ 0.00421
+1.01%
$ 130,423 $ 1
Oct 4, 2020 $ 0.00416
+1.19%
$ 129,108 $ 3
Oct 3, 2020 $ 0.00412
-0.17%
$ 127,594 $ 0.1
Oct 2, 2020 $ 0.00412
-2.98%
$ 127,815 $ 3
Oct 1, 2020 $ 0.00425
-3.89%
$ 131,672 $ 2
Sep 30, 2020 $ 0.00442
+10.12%
$ 136,998 $ 7
Sep 29, 2020 $ 0.00401
+1.29%
$ 124,402 $ 2
Sep 28, 2020 $ 0.00396
-8.08%
$ 122,871 $ 4
Sep 27, 2020 $ 0.00431
+1.13%
$ 133,620 $ 1
Sep 26, 2020 $ 0.0043
+0.58%
$ 133,372 $ 1
Sep 25, 2020 $ 0.00428
-5.16%
$ 132,585 $ 4
Sep 24, 2020 $ 0.00451
+7.33%
$ 139,789 $ 11
Sep 23, 2020 $ 0.0042
-2.60%
$ 130,242 $ 8
Sep 22, 2020 $ 0.00431
+0.62%
$ 133,610 $ 7
Sep 21, 2020 $ 0.00428
-4.38%
$ 132,799 $ 14
Sep 20, 2020 $ 0.00448
-1.50%
$ 138,871 $ 8
Sep 19, 2020 $ 0.00455
+3.82%
$ 140,978 $ 3
Sep 18, 2020 $ 0.00438
-0.10%
$ 135,656 $ 2
Sep 17, 2020 $ 0.00438
-4.89%
$ 135,752 $ 14
Sep 16, 2020 $ 0.00461
+4.08%
$ 142,820 $ 6
Sep 15, 2020 $ 0.00443
+1.05%
$ 137,227 $ 9
Sep 14, 2020 $ 0.00438
+24.68%
$ 135,752 $ 14
Sep 13, 2020 $ 0.00351
-16.02%
$ 108,844 $ 11
Sep 12, 2020 $ 0.00418
-1.47%
$ 129,599 $ 15