EnterCoin Historical Data

ENTRC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.00451
-10.80%
$ 139,923 $ 62
Jul 22, 2020 $ 0.00506
-0.48%
$ 156,886 $ 10
Jul 21, 2020 $ 0.00508
+8.43%
$ 157,620 $ 12
Jul 20, 2020 $ 0.00469
-2.21%
$ 145,369 $ 205
Jul 18, 2020 $ 0.00341
+0.39%
$ 105,698 $ 0.1
Jul 17, 2020 $ 0.0034
-2.35%
$ 105,291 $ 0
Jul 16, 2020 $ 0.00348
-0.74%
$ 107,853 $ 0
Jul 15, 2020 $ 0.00351
-0.50%
$ 108,679 $ 0
Jul 14, 2020 $ 0.00352
+0.10%
$ 109,236 $ 0
Jul 13, 2020 $ 0.00352
+7.85%
$ 109,163 $ 10
Jul 12, 2020 $ 0.00326
-9.64%
$ 101,182 $ 49
Jul 11, 2020 $ 0.00361
-0.49%
$ 111,964 $ 0
Jul 10, 2020 $ 0.00363
-2.04%
$ 112,509 $ 1
Jul 9, 2020 $ 0.0037
-2.03%
$ 114,849 $ 3
Jul 8, 2020 $ 0.00378
+1.86%
$ 117,226 $ 0
Jul 7, 2020 $ 0.00371
-0.88%
$ 115,045 $ 0
Jul 6, 2020 $ 0.00374
+14.10%
$ 116,061 $ 1
Jul 5, 2020 $ 0.00328
+15.43%
$ 101,709 $ 18
Jul 4, 2020 $ 0.00284
-13.29%
$ 88,075 $ 0
Jul 3, 2020 $ 0.00328
-10.07%
$ 101,564 $ 3
Jul 2, 2020 $ 0.00364
+9.62%
$ 112,955 $ 21
Jul 1, 2020 $ 0.00332
-6.87%
$ 103,013 $ 4
Jun 30, 2020 $ 0.00357
+21.39%
$ 110,664 $ 22
Jun 29, 2020 $ 0.00294
-2.64%
$ 91,177 $ 0
Jun 28, 2020 $ 0.00302
-4.64%
$ 93,608 $ 15
Jun 27, 2020 $ 0.00366
-0.38%
$ 113,476 $ 0
Jun 26, 2020 $ 0.00367
-0.94%
$ 113,895 $ 0
Jun 25, 2020 $ 0.00371
+14.55%
$ 115,009 $ 3
Jun 24, 2020 $ 0.00365
-2.45%
$ 113,298 $ 1
Jun 23, 2020 $ 0.00375
-0.90%
$ 116,134 $ 1
Jun 22, 2020 $ 0.00378
-0.99%
$ 117,195 $ 5
Jun 21, 2020 $ 0.00382
-23.12%
$ 118,346 $ 6
Jun 20, 2020 $ 0.00497
+71.84%
$ 153,933 $ 76
Jun 19, 2020 $ 0.00289
-4.14%
$ 89,514 $ 0
Jun 18, 2020 $ 0.00301
-1.27%
$ 93,393 $ 0.01
Jun 17, 2020 $ 0.00305
+0.04%
$ 94,596 $ 0
Jun 16, 2020 $ 0.00305
+1.06%
$ 94,549 $ 0
Jun 15, 2020 $ 0.00302
+0.73%
$ 93,566 $ 0
Jun 14, 2020 $ 0.003
-3.21%
$ 92,898 $ 0
Jun 13, 2020 $ 0.0031
+4.01%
$ 95,970 $ 0
Jun 12, 2020 $ 0.00298
+0.70%
$ 92,262 $ 0
Jun 11, 2020 $ 0.00331
+0.32%
$ 102,758 $ 0
Jun 10, 2020 $ 0.0033
+0.98%
$ 102,436 $ 0
Jun 9, 2020 $ 0.00327
+3.82%
$ 101,434 $ 0
Jun 8, 2020 $ 0.00315
-0.37%
$ 97,700 $ 0
Jun 7, 2020 $ 0.00316
+3.64%
$ 98,043 $ 2
Jun 6, 2020 $ 0.00305
-11.09%
$ 94,598 $ 4
Jun 5, 2020 $ 0.00343
+5.28%
$ 106,414 $ 1
Jun 4, 2020 $ 0.00326
+11.44%
$ 101,108 $ 14
Jun 3, 2020 $ 0.00347
+0.08%
$ 107,421 $ 0