EnterCoin Historical Data

ENTRC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0038
-1.15%
$ 117,928 $ 0.1
Apr 10, 2020 $ 0.00385
-34.14%
$ 119,266 $ 51
Apr 9, 2020 $ 0.00584
+22.29%
$ 181,099 $ 140
Apr 8, 2020 $ 0.00478
-10.34%
$ 148,098 $ 153
Apr 7, 2020 $ 0.00533
+77.80%
$ 165,168 $ 276
Apr 6, 2020 $ 0.00299
+37.66%
$ 92,786 $ 12
Apr 5, 2020 $ 0.00218
+9.20%
$ 67,431 $ 15
Apr 4, 2020 $ 0.00199
+9.34%
$ 61,751 $ 1
Apr 3, 2020 $ 0.00182
+6.91%
$ 56,481 $ 7
Apr 2, 2020 $ 0.00171
+2.61%
$ 52,855 $ 4
Apr 1, 2020 $ 0.00166
-0.62%
$ 51,525 $ 9
Mar 31, 2020 $ 0.00167
+18.75%
$ 51,875 $ 8
Mar 30, 2020 $ 0.00141
-11.62%
$ 43,721 $ 27
Mar 29, 2020 $ 0.0016
-14.79%
$ 49,509 $ 0
Mar 28, 2020 $ 0.00187
-22.82%
$ 58,099 $ 22
Mar 27, 2020 $ 0.00243
-29.24%
$ 75,266 $ 36
Mar 26, 2020 $ 0.00343
+0.48%
$ 106,378 $ 0.1
Mar 25, 2020 $ 0.00342
+12.20%
$ 105,887 $ 1
Mar 24, 2020 $ 0.00304
-7.90%
$ 94,359 $ 4
Mar 23, 2020 $ 0.00331
+10.91%
$ 102,477 $ 56
Mar 22, 2020 $ 0.00298
+9.61%
$ 92,418 $ 16
Mar 21, 2020 $ 0.00272
-10.81%
$ 84,240 $ 30
Mar 20, 2020 $ 0.00305
-16.00%
$ 94,407 $ 297
Mar 19, 2020 $ 0.00363
+5.31%
$ 112,377 $ 26
Mar 18, 2020 $ 0.00344
+1.04%
$ 106,714 $ 0
Mar 17, 2020 $ 0.00342
+6.06%
$ 105,934 $ 3
Mar 16, 2020 $ 0.00322
-7.82%
$ 99,724 $ 21
Mar 15, 2020 $ 0.00349
-10.14%
$ 108,237 $ 3
Mar 14, 2020 $ 0.00389
+7.55%
$ 120,561 $ 57
Mar 13, 2020 $ 0.0036
+43.73%
$ 111,615 $ 8
Mar 12, 2020 $ 0.00251
-69.38%
$ 77,664 $ 760
Mar 11, 2020 $ 0.00818
-34.87%
$ 253,652 $ 3,189
Mar 10, 2020 $ 0.0126
+17.07%
$ 389,456 $ 10,560
Mar 9, 2020 $ 0.0107
+161.27%
$ 332,553 $ 40,118
Mar 8, 2020 $ 0.0041
+7.22%
$ 127,246 $ 13
Mar 7, 2020 $ 0.00383
+16.45%
$ 118,674 $ 29
Mar 6, 2020 $ 0.00329
-4.58%
$ 101,912 $ 3
Mar 5, 2020 $ 0.00344
-6.50%
$ 106,753 $ 13
Mar 4, 2020 $ 0.00368
-8.85%
$ 114,123 $ 0
Mar 3, 2020 $ 0.00404
-1.38%
$ 125,234 $ 4
Mar 2, 2020 $ 0.00409
+1.76%
$ 126,942 $ 1
Mar 1, 2020 $ 0.00403
+0.58%
$ 124,800 $ 0
Feb 29, 2020 $ 0.00409
+0.14%
$ 126,897 $ 0
Feb 28, 2020 $ 0.00409
-1.30%
$ 126,789 $ 0
Feb 27, 2020 $ 0.00414
+6.57%
$ 128,213 $ 0
Feb 26, 2020 $ 0.00388
-11.50%
$ 120,317 $ 3
Feb 25, 2020 $ 0.00439
-3.49%
$ 136,123 $ 14
Feb 24, 2020 $ 0.00455
-6.74%
$ 141,084 $ 6
Feb 23, 2020 $ 0.00488
-14.66%
$ 151,238 $ 65
Feb 22, 2020 $ 0.00572
-1.69%
$ 177,217 $ 0.1