EnterCoin Historical Data

ENTRC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.0038
-1.15%
$117,928 $0.1
Apr 10, 2020 $0.00385
-34.14%
$119,266 $51
Apr 9, 2020 $0.00584
+22.29%
$181,099 $140
Apr 8, 2020 $0.00478
-10.34%
$148,098 $153
Apr 7, 2020 $0.00533
+77.80%
$165,168 $276
Apr 6, 2020 $0.00299
+37.66%
$92,786 $12
Apr 5, 2020 $0.00218
+9.20%
$67,431 $15
Apr 4, 2020 $0.00199
+9.34%
$61,751 $1
Apr 3, 2020 $0.00182
+6.91%
$56,481 $7
Apr 2, 2020 $0.00171
+2.61%
$52,855 $4
Apr 1, 2020 $0.00166
-0.62%
$51,525 $9
Mar 31, 2020 $0.00167
+18.75%
$51,875 $8
Mar 30, 2020 $0.00141
-11.62%
$43,721 $27
Mar 29, 2020 $0.0016
-14.79%
$49,509 $0
Mar 28, 2020 $0.00187
-22.82%
$58,099 $22
Mar 27, 2020 $0.00243
-29.24%
$75,266 $36
Mar 26, 2020 $0.00343
+0.48%
$106,378 $0.1
Mar 25, 2020 $0.00342
+12.20%
$105,887 $1
Mar 24, 2020 $0.00304
-7.90%
$94,359 $4
Mar 23, 2020 $0.00331
+10.91%
$102,477 $56
Mar 22, 2020 $0.00298
+9.61%
$92,418 $16
Mar 21, 2020 $0.00272
-10.81%
$84,240 $30
Mar 20, 2020 $0.00305
-16.00%
$94,407 $297
Mar 19, 2020 $0.00363
+5.31%
$112,377 $26
Mar 18, 2020 $0.00344
+1.04%
$106,714 $0
Mar 17, 2020 $0.00342
+6.06%
$105,934 $3
Mar 16, 2020 $0.00322
-7.82%
$99,724 $21
Mar 15, 2020 $0.00349
-10.14%
$108,237 $3
Mar 14, 2020 $0.00389
+7.55%
$120,561 $57
Mar 13, 2020 $0.0036
+43.73%
$111,615 $8
Mar 12, 2020 $0.00251
-69.38%
$77,664 $760
Mar 11, 2020 $0.00818
-34.87%
$253,652 $3,189
Mar 10, 2020 $0.0126
+17.07%
$389,456 $10,560
Mar 9, 2020 $0.0107
+161.27%
$332,553 $40,118
Mar 8, 2020 $0.0041
+7.22%
$127,246 $13
Mar 7, 2020 $0.00383
+16.45%
$118,674 $29
Mar 6, 2020 $0.00329
-4.58%
$101,912 $3
Mar 5, 2020 $0.00344
-6.50%
$106,753 $13
Mar 4, 2020 $0.00368
-8.85%
$114,123 $0
Mar 3, 2020 $0.00404
-1.38%
$125,234 $4
Mar 2, 2020 $0.00409
+1.76%
$126,942 $1
Mar 1, 2020 $0.00403
+0.58%
$124,800 $0
Feb 29, 2020 $0.00409
+0.14%
$126,897 $0
Feb 28, 2020 $0.00409
-1.30%
$126,789 $0
Feb 27, 2020 $0.00414
+6.57%
$128,213 $0
Feb 26, 2020 $0.00388
-11.50%
$120,317 $3
Feb 25, 2020 $0.00439
-3.49%
$136,123 $14
Feb 24, 2020 $0.00455
-6.74%
$141,084 $6
Feb 23, 2020 $0.00488
-14.66%
$151,238 $65
Feb 22, 2020 $0.00572
-1.69%
$177,217 $0.1