EnterCoin Historical Data

ENTRC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.00581
-9.32%
$180,256 $32
Feb 19, 2020 $0.00763
-1.21%
$236,522 $0
Feb 18, 2020 $0.00772
+1.94%
$239,361 $0
Feb 17, 2020 $0.00758
+1.54%
$234,898 $0
Feb 16, 2020 $0.00747
-17.13%
$231,513 $21
Feb 15, 2020 $0.00901
-3.29%
$279,329 $0
Feb 14, 2020 $0.00946
+0.37%
$293,172 $0.01
Feb 13, 2020 $0.00942
+0.21%
$292,048 $0.01
Feb 12, 2020 $0.00961
+0.88%
$298,046 $11
Feb 11, 2020 $0.00953
+4.63%
$295,547 $11
Feb 8, 2020 $0.01
+0.12%
$310,617 $0.1
Feb 7, 2020 $0.01
+0.21%
$310,254 $0.1
Feb 6, 2020 $0.00999
-4.79%
$309,584 $3
Feb 5, 2020 $0.0105
+1.75%
$325,114 $170
Feb 4, 2020 $0.0103
-1.09%
$319,514 $0
Feb 3, 2020 $0.0104
-80.22%
$323,045 $0
Feb 2, 2020 $0.0527
+637.66%
$1.63 million $12
Feb 1, 2020 $0.00182
+0.76%
$56,399 $0
Jan 31, 2020 $0.0018
-3.84%
$55,946 $0
Jan 30, 2020 $0.00188
-9.79%
$58,166 $8
Jan 29, 2020 $0.00208
-79.94%
$64,511 $1
Jan 28, 2020 $0.0104
+5.16%
$321,474 $0
Jan 27, 2020 $0.00986
+3.83%
$305,701 $0.1
Jan 26, 2020 $0.0095
-1.69%
$294,392 $32
Jan 25, 2020 $0.00946
-1.19%
$293,372 $0
Jan 24, 2020 $0.00958
+0.17%
$296,945 $0
Jan 23, 2020 $0.00956
-3.19%
$296,352 $0
Jan 22, 2020 $0.00987
-0.67%
$306,109 $1,044
Jan 21, 2020 $0.00994
+1.43%
$308,223 $5,101
Jan 20, 2020 $0.0098
+161.40%
$303,872 $85
Jan 19, 2020 $0.00375
-64.30%
$116,259 $3
Jan 18, 2020 $0.0105
+111.63%
$325,696 $166
Jan 17, 2020 $0.00497
-51.25%
$153,976 $3
Jan 16, 2020 $0.0102
+16.97%
$315,807 $41
Jan 15, 2020 $0.00871
-15.93%
$269,969 $39
Jan 14, 2020 $0.0104
+7.15%
$321,337 $8
Jan 13, 2020 $0.00968
-23.03%
$299,936 $864
Jan 12, 2020 $0.0126
-5.67%
$389,862 $4,850
Jan 11, 2020 $0.0133
-3.53%
$413,225 $7,524
Jan 10, 2020 $0.0138
+21.86%
$428,307 $5,491
Jan 9, 2020 $0.0113
-6.48%
$351,515 $7,267
Jan 8, 2020 $0.0121
-1.46%
$375,923 $7,302
Jan 7, 2020 $0.0123
+13.10%
$381,499 $11,450
Jan 6, 2020 $0.0109
+5.15%
$337,351 $7,397
Jan 5, 2020 $0.0103
+14.93%
$320,769 $4,412
Jan 4, 2020 $0.009
-15.12%
$279,095 $3,455
Jan 3, 2020 $0.0106
+13.01%
$328,734 $4,361
Jan 2, 2020 $0.00938
-7.17%
$290,902 $9,636
Jan 1, 2020 $0.0101
+1.91%
$313,397 $4,586
Dec 31, 2019 $0.00992
+1.56%
$307,551 $8,520