Coinranking
EnterCoin Historical Data
ENTRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 23 | $ 0.00929 | -6.79% | ||
| Aug 16 | $ 0.00997 | +3.03% | ||
| Aug 9 | $ 0.00968 | -19.41% | ||
| Aug 2 | $ 0.012 | -2.32% | ||
| Jul 26 | $ 0.0123 | +17.58% | ||
| Jul 19 | $ 0.0105 | +4.03% | ||
| Jul 12 | $ 0.0101 | -9.53% | ||
| Jul 5 | $ 0.0111 | -21.48% | ||
| Jun 28 | $ 0.0142 | -3.50% | ||
| Jun 21 | $ 0.0147 | +3.63% | ||
| Jun 14 | $ 0.0142 | -14.65% | ||
| Jun 7 | $ 0.0166 | -4.35% | ||
| May 31 | $ 0.0173 | -13.66% | ||
| May 24 | $ 0.0207 | +9.86% | ||
| May 17 | $ 0.0189 | -47.87% | ||
| May 10 | $ 0.0362 | +104.27% | ||
| May 3 | $ 0.0177 | -5.96% | ||
| Apr 26 | $ 0.0188 | -50.78% | ||
| Apr 19 | $ 0.0384 | +22.49% | ||
| Apr 12 | $ 0.0313 | +72.34% | ||
| Apr 5 | $ 0.0182 | -28.26% | ||
| Mar 29 | $ 0.0253 | -2.52% | ||
| Mar 22 | $ 0.026 | +60.10% | ||
| Mar 15 | $ 0.0162 | -50.23% | ||
| Mar 8 | $ 0.0325 | -17.93% | ||
| Mar 1 | $ 0.0397 | +31.78% | ||
| Feb 22 | $ 0.0301 | -25.26% | ||
| Feb 15 | $ 0.0403 | +0.11% | ||
| Feb 8 | $ 0.0402 | -50.12% | ||
| Feb 1 | $ 0.0807 | +125.66% | ||
| Jan 25 | $ 0.0342 | +119.85% | ||
| Jan 18 | $ 0.0113 | -9.64% | ||
| Jan 11 | $ 0.0125 | -9.39% | ||
| Jan 4 | $ 0.0138 | -20.70% | ||
| Dec 28 | $ 0.0174 | +115.97% | ||
| Dec 21 | $ 0.0079 | -16.17% | ||
| Dec 14 | $ 0.0073 | +19.88% | ||
| Dec 7 | $ 0.00615 | -37.54% | ||
| Nov 30 | $ 0.00984 | +69.21% | ||
| Nov 23 | $ 0.00581 | +37.39% | ||
| Nov 16 | $ 0.00423 | -3.40% | ||
| Nov 9 | $ 0.00463 | +3.22% | ||
| Nov 2 | $ 0.00449 | -3.96% | ||
| Oct 26 | $ 0.00467 | +0.72% | ||
| Oct 19 | $ 0.00441 | +12.89% | ||
| Oct 12 | $ 0.00391 | +0.86% | ||
| Oct 5 | $ 0.00431 | +3.59% | ||
| Sep 28 | $ 0.00416 | -3.41% | ||
| Sep 21 | $ 0.00431 | -3.79% | ||
| Sep 14 | $ 0.00448 | +27.55% | ||