EnterCoin Historical Data

ENTRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23 $0.00929
-6.79%
$55,734 $226,889
Aug 16 $0.00997
+3.03%
$59,796 $181,614
Aug 9 $0.00968
-19.41%
$58,086 $165,219
Aug 2 $0.012
-2.32%
$72,078 $235,493
Jul 26 $0.0123
+17.58%
$73,812 $149,563
Jul 19 $0.0105
+4.03%
$62,736 $237,946
Jul 12 $0.0101
-9.53%
$60,324 $349,509
Jul 5 $0.0111
-21.48%
$66,684 $196,741
Jun 28 $0.0142
-3.50%
$84,924 $221,864
Jun 21 $0.0147
+3.63%
$88,008 $145,902
Jun 14 $0.0142
-14.65%
$84,922 $277,512
Jun 7 $0.0166
-4.35%
$99,504 $356,347
May 31 $0.0173
-13.66%
$104,039 $254,230
May 24 $0.0207
+9.86%
$124,431 $253,892
May 17 $0.0189
-47.87%
$113,313 $351,907
May 10 $0.0362
+104.27%
$217,293 $1,456
May 3 $0.0177
-5.96%
$106,371 $332
Apr 26 $0.0188
-50.78%
$113,097 $236,037
Apr 19 $0.0384
+22.49%
$230,120 $358,451
Apr 12 $0.0313
+72.34%
$187,821 $378,453
Apr 5 $0.0182
-28.26%
$108,978 $204,632
Mar 29 $0.0253
-2.52%
$151,799 $259,776
Mar 22 $0.026
+60.10%
$155,767 $343,756
Mar 15 $0.0162
-50.23%
$97,293 $282,516
Mar 8 $0.0325
-17.93%
$195,151 $156,581
Mar 1 $0.0397
+31.78%
$237,940 $201,326
Feb 22 $0.0301
-25.26%
$180,506 $227,087
Feb 15 $0.0403
+0.11%
$241,618 $282,797
Feb 8 $0.0402
-50.12%
$241,399 $309,463
Feb 1 $0.0807
+125.66%
$484,014 $335,406
Jan 25 $0.0342
+119.85%
$205,281 $1,705
Jan 18 $0.0113
-9.64%
$67,882 $258
Jan 11 $0.0125
-9.39%
$75,093 $1,199
Jan 4 $0.0138
-20.70%
$82,963 $1,153
Dec 28 $0.0174
+115.97%
$104,535 $256
Dec 21 $0.0079
-16.17%
$47,378 $3
Dec 14 $0.0073
+19.88%
$43,786 $47
Dec 7 $0.00615
-37.54%
$36,879 $242
Nov 30 $0.00984
+69.21%
$-- $2,253
Nov 23 $0.00581
+37.39%
$-- $433
Nov 16 $0.00423
-3.40%
$-- $9
Nov 9 $0.00463
+3.22%
$27,786 $57
Nov 2 $0.00449
-3.96%
$26,923 $148
Oct 26 $0.00467
+0.72%
$28,025 $86
Oct 19 $0.00441
+12.89%
$26,487 $76
Oct 12 $0.00391
+0.86%
$23,460 $18
Oct 5 $0.00431
+3.59%
$25,890 $6
Sep 28 $0.00416
-3.41%
$24,989 $21
Sep 21 $0.00431
-3.79%
$25,862 $47
Sep 14 $0.00448
+27.55%
$26,878 $56