Coinranking
EnterCoin Historical Data
ENTRC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2019 | $0.0222 | -12.75% | ||
| Sep 19, 2019 | $0.0254 | -17.29% | ||
| Sep 18, 2019 | $0.0307 | +43.73% | ||
| Sep 17, 2019 | $0.0214 | +1.81% | ||
| Sep 16, 2019 | $0.021 | -2.31% | ||
| Sep 15, 2019 | $0.0215 | +8.13% | ||
| Sep 14, 2019 | $0.0199 | +0.31% | ||
| Sep 13, 2019 | $0.0198 | -17.99% | ||
| Sep 12, 2019 | $0.0242 | +9.05% | ||
| Sep 11, 2019 | $0.0221 | +3.35% | ||
| Sep 10, 2019 | $0.0214 | -10.35% | ||
| Sep 9, 2019 | $0.0238 | +6.61% | ||
| Sep 8, 2019 | $0.0224 | -0.27% | ||
| Sep 7, 2019 | $0.0224 | -13.89% | ||
| Sep 6, 2019 | $0.0261 | +26.37% | ||
| Sep 5, 2019 | $0.0206 | -13.16% | ||
| Sep 4, 2019 | $0.0237 | -65.79% | ||
| Sep 3, 2019 | $0.0692 | +221.01% | ||
| Sep 2, 2019 | $0.0216 | +47.84% | ||
| Sep 1, 2019 | $0.0146 | -21.96% | ||
| Aug 31, 2019 | $0.0187 | +15.08% | ||
| Aug 30, 2019 | $0.0163 | -1.97% | ||
| Aug 29, 2019 | $0.0166 | -8.10% | ||
| Aug 28, 2019 | $0.0181 | -16.98% | ||
| Aug 27, 2019 | $0.0218 | +10.09% | ||
| Aug 26, 2019 | $0.0197 | -4.99% | ||
| Aug 25, 2019 | $0.0207 | +75.88% | ||
| Aug 24, 2019 | $0.0118 | -48.11% | ||
| Aug 23, 2019 | $0.0227 | +9.85% | ||
| Aug 22, 2019 | $0.0207 | -26.51% | ||
| Aug 21, 2019 | $0.0282 | +24.63% | ||
| Aug 20, 2019 | $0.0226 | -10.09% | ||
| Aug 19, 2019 | $0.025 | +19.43% | ||
| Aug 18, 2019 | $0.021 | +1.94% | ||
| Aug 17, 2019 | $0.0205 | +26.69% | ||
| Aug 16, 2019 | $0.0161 | -21.79% | ||
| Aug 15, 2019 | $0.0205 | -16.03% | ||
| Aug 14, 2019 | $0.0244 | -6.07% | ||
| Aug 13, 2019 | $0.026 | -62.41% | ||
| Aug 12, 2019 | $0.0691 | +122.38% | ||
| Aug 11, 2019 | $0.0311 | -25.35% | ||
| Aug 10, 2019 | $0.0416 | -2.08% | ||
| Aug 9, 2019 | $0.0426 | -5.77% | ||
| Aug 8, 2019 | $0.0453 | -1.03% | ||
| Aug 7, 2019 | $0.0458 | +1.39% | ||
| Aug 6, 2019 | $0.0452 | -2.16% | ||
| Aug 5, 2019 | $0.0462 | -2.15% | ||
| Aug 4, 2019 | $0.0472 | +1.68% | ||
| Aug 3, 2019 | $0.0464 | +2.81% | ||
| Aug 2, 2019 | $0.0451 | +0.88% | ||