Coinranking
EnterCoin Historical Data
ENTRC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2019 | $0.0447 | -3.43% | ||
| Jul 31, 2019 | $0.0463 | +6.61% | ||
| Jul 30, 2019 | $0.0434 | -26.30% | ||
| Jul 29, 2019 | $0.059 | +57.80% | ||
| Jul 28, 2019 | $0.0374 | -6.03% | ||
| Jul 27, 2019 | $0.0398 | +1.12% | ||
| Jul 26, 2019 | $0.0393 | +0.73% | ||
| Jul 25, 2019 | $0.039 | +1.62% | ||
| Jul 24, 2019 | $0.0384 | +2.99% | ||
| Jul 23, 2019 | $0.0373 | +130.40% | ||
| Jul 22, 2019 | $0.0162 | -2.37% | ||
| Jul 21, 2019 | $0.0166 | -1.69% | ||
| Jul 20, 2019 | $0.0169 | +8.28% | ||
| Jul 19, 2019 | $0.0156 | -8.32% | ||
| Jul 18, 2019 | $0.017 | +29.45% | ||
| Jul 17, 2019 | $0.0131 | -0.35% | ||
| Jul 16, 2019 | $0.0132 | -35.01% | ||
| Jul 15, 2019 | $0.0203 | -22.19% | ||
| Jul 14, 2019 | $0.026 | -10.91% | ||
| Jul 13, 2019 | $0.0292 | +6.57% | ||
| Jul 12, 2019 | $0.0274 | -9.85% | ||
| Jul 11, 2019 | $0.0304 | -12.32% | ||
| Jul 10, 2019 | $0.0347 | +4.12% | ||
| Jul 9, 2019 | $0.0333 | +61.93% | ||
| Jul 8, 2019 | $0.0206 | -39.44% | ||
| Jul 7, 2019 | $0.034 | +1.81% | ||
| Jul 6, 2019 | $0.0334 | +20.39% | ||
| Jul 5, 2019 | $0.0277 | -11.70% | ||
| Jul 4, 2019 | $0.0314 | -32.14% | ||
| Jul 3, 2019 | $0.0463 | +10.88% | ||
| Jul 2, 2019 | $0.0417 | -0.05% | ||
| Jul 1, 2019 | $0.0418 | -22.00% | ||
| Jun 30, 2019 | $0.0535 | -34.15% | ||
| Jun 29, 2019 | $0.0813 | -9.21% | ||
| Jun 28, 2019 | $0.0896 | +86.33% | ||
| Jun 27, 2019 | $0.0481 | -26.96% | ||
| Jun 26, 2019 | $0.0658 | +3.97% | ||
| Jun 25, 2019 | $0.0633 | +6.60% | ||
| Jun 24, 2019 | $0.0594 | -16.34% | ||
| Jun 23, 2019 | $0.071 | +5.16% | ||
| Jun 22, 2019 | $0.0675 | -9.10% | ||
| Jun 21, 2019 | $0.0742 | -4.02% | ||
| Jun 20, 2019 | $0.0773 | +2.77% | ||
| Jun 19, 2019 | $0.0753 | +2.22% | ||
| Jun 18, 2019 | $0.0736 | -12.63% | ||
| Jun 17, 2019 | $0.0843 | -2.54% | ||
| Jun 16, 2019 | $0.0865 | +8.11% | ||
| Jun 15, 2019 | $0.08 | -0.07% | ||
| Jun 14, 2019 | $0.08 | +3.32% | ||
| Jun 13, 2019 | $0.0775 | +7.07% | ||