EnterCoin Historical Data

ENTRC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 0.00654
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00629
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00676
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00734
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00764
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00778
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0214
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0214
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0218
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0213
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0218
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0217
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.021
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0208
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0214
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0201
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.021
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0221
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0235
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0229
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0244
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0234
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0232
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.023
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.021
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0216
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0203
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0213
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0219
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0203
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0188
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0196
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0174
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0208
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0311
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0193
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0328
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.527
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.86
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 2.05
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 2.16
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.94
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.84
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.83
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.86
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.72
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.75
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.84
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 2.01
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.82
+0.00%
$ -- $ 11,608