EnterCoin Historical Data

ENTRC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $ 0.748
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.816
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.832
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.823
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.813
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.823
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.712
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.667
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.631
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.643
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.621
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.607
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.581
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.561
+0.00%
$ -- $ 7,023
Download