Coinranking
EnterCoin Historical Data
ENTRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $ 0.00351 | -14.47% | ||
| Aug 31 | $ 0.00411 | -14.35% | ||
| Aug 24 | $ 0.00479 | +5.32% | ||
| Aug 17 | $ 0.00455 | +9.20% | ||
| Aug 10 | $ 0.00417 | -28.70% | ||
| Aug 3 | $ 0.00584 | -7.58% | ||
| Jul 27 | $ 0.00632 | +15.55% | ||
| Jul 20 | $ 0.00547 | +13.99% | ||
| Jul 13 | $ 0.00341 | +4.42% | ||
| Jul 6 | $ 0.00326 | -0.53% | ||
| Jun 29 | $ 0.00328 | +8.60% | ||
| Jun 22 | $ 0.00302 | -20.91% | ||
| Jun 15 | $ 0.00382 | +27.41% | ||
| Jun 8 | $ 0.003 | -5.27% | ||
| Jun 1 | $ 0.00316 | -7.24% | ||
| May 25 | $ 0.00341 | +11.81% | ||
| May 18 | $ 0.00305 | -16.93% | ||
| May 11 | $ 0.00368 | +27.20% | ||
| May 4 | $ 0.00289 | -4.31% | ||
| Apr 27 | $ 0.00302 | +5.51% | ||
| Apr 20 | $ 0.00309 | -9.97% | ||
| Apr 13 | $ 0.00343 | -21.84% | ||
| Apr 6 | $ 0.00439 | +101.97% | ||
| Mar 30 | $ 0.00218 | +36.31% | ||
| Mar 23 | $ 0.0016 | -46.42% | ||
| Mar 16 | $ 0.00298 | -14.57% | ||
| Mar 9 | $ 0.00349 | -14.96% | ||
| Mar 2 | $ 0.0041 | +2.00% | ||
| Feb 24 | $ 0.00403 | -17.50% | ||
| Feb 17 | $ 0.00488 | -34.63% | ||
| Feb 10 | $ 0.00747 | -18.04% | ||
| Feb 3 | $ 0.01 | -80.98% | ||
| Jan 27 | $ 0.0527 | +454.80% | ||
| Jan 20 | $ 0.0095 | +153.24% | ||
| Jan 13 | $ 0.00375 | -70.17% | ||
| Jan 6 | $ 0.0126 | +21.52% | ||
| Dec 30 | $ 0.0103 | +1.87% | ||
| Dec 23 | $ 0.0102 | +187.57% | ||
| Dec 16 | $ 0.00353 | -5.10% | ||
| Dec 9 | $ 0.00372 | -13.82% | ||
| Dec 2 | $ 0.00432 | -10.72% | ||
| Nov 25 | $ 0.00484 | -12.35% | ||
| Nov 18 | $ 0.00552 | -37.29% | ||
| Nov 11 | $ 0.0088 | -63.64% | ||
| Nov 4 | $ 0.0242 | +5.02% | ||
| Oct 28 | $ 0.0231 | -39.27% | ||
| Oct 21 | $ 0.038 | +248.33% | ||
| Oct 14 | $ 0.0109 | -44.66% | ||
| Oct 7 | $ 0.0197 | -3.71% | ||
| Sep 30 | $ 0.0205 | -1.83% | ||