EnterCoin Historical Data

ENTRC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0209
-30.36%
$648,409 $6,238
Sep 16 $0.03
+39.80%
$931,026 $25,570
Sep 9 $0.0215
-3.93%
$665,986 $22,023
Sep 2 $0.0224
+53.26%
$693,216 $3,439
Aug 26 $0.0146
-29.51%
$453,513 $3,316
Aug 19 $0.0207
-0.98%
$643,112 $26,007
Aug 12 $0.021
-32.58%
$-- $4,577
Aug 5 $0.0311
-34.11%
$-- $224
Jul 29 $0.0472
+26.26%
$1.46 million $1,017
Jul 22 $0.0374
+125.33%
$1.16 million $24,392
Jul 15 $0.0166
-36.33%
$513,934 $461
Jul 8 $0.026
-23.39%
$807,222 $603
Jul 1 $0.034
-36.52%
$1.05 million $2,652
Jun 24 $0.0535
-24.55%
$1.66 million $2,150
Jun 17 $0.071
-17.93%
$2.2 million $37,195
Jun 10 $0.0865
+10.35%
$2.68 million $206,635
Jun 3 $0.0784
-21.87%
$2.43 million $324,109
May 27 $0.1
+6.49%
$3.11 million $666,046
May 20 $0.0942
+11.77%
$2.92 million $1.46 million
May 13 $0.0843
-10.90%
$2.61 million $111,630
May 6 $0.0946
+466.62%
$2.93 million $8,240
Apr 16 $0.000613
+1.15%
$-- $16,145
Apr 2 $0.000488
-88.92%
$-- $21,292
Mar 26 $0.0058
-1.13%
$-- $16,853
Mar 19 $0.0223
+168.96%
$-- $33,724
Mar 12 $0.00679
+7.94%
$-- $35,935
Mar 5 $0.00648
-15.20%
$-- $72,553
Feb 26 $0.00778
-64.12%
$-- $73,990
Feb 19 $0.021
-10.56%
$-- $74,935
Feb 12 $0.0229
+5.64%
$-- $65,181
Feb 5 $0.0203
+16.69%
$-- $56,461
Jan 29 $0.0208
-98.99%
$-- $71,285
Jan 22 $2.16
+23.43%
$-- $78,920
Jan 15 $1.84
-17.86%
$-- $86,414
Jan 8 $2.38
+19.60%
$-- $103,749
Jan 1 $1.96
+48.48%
$-- $104,918
Dec 25 $1.3
+2.36%
$-- $102,061
Dec 18 $1.18
-14.49%
$-- $119,118
Dec 11 $1.26
+40.26%
$-- $117,590
Dec 4 $0.764
-6.51%
$-- $94,244
Nov 27 $0.81
-2.62%
$-- $70,669
Nov 20 $0.823
+27.96%
$-- $57,106
Nov 13 $0.621
+10.53%
$-- $30,036
Download