Coinranking
EnterCoin Historical Data
ENTRC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2021 | $0.0174 | -0.84% | ||
| Nov 4, 2021 | $0.0175 | -9.72% | ||
| Nov 3, 2021 | $0.0194 | -3.12% | ||
| Nov 2, 2021 | $0.02 | -0.99% | ||
| Nov 1, 2021 | $0.0202 | +4.36% | ||
| Oct 31, 2021 | $0.0193 | -0.71% | ||
| Oct 30, 2021 | $0.0195 | +31.68% | ||
| Oct 29, 2021 | $0.0148 | +4.09% | ||
| Oct 28, 2021 | $0.0142 | -4.17% | ||
| Oct 27, 2021 | $0.0148 | -21.03% | ||
| Oct 26, 2021 | $0.0187 | +0.02% | ||
| Oct 25, 2021 | $0.0187 | +0.47% | ||
| Oct 24, 2021 | $0.0187 | -0.01% | ||
| Oct 23, 2021 | $0.0187 | +1.33% | ||
| Oct 22, 2021 | $0.0184 | -19.91% | ||
| Oct 21, 2021 | $0.023 | +2.75% | ||
| Oct 20, 2021 | $0.0211 | +17.13% | ||
| Oct 19, 2021 | $0.018 | +13.52% | ||
| Oct 18, 2021 | $0.0159 | +10.25% | ||
| Oct 17, 2021 | $0.0144 | +3.28% | ||
| Oct 16, 2021 | $0.0139 | -2.95% | ||
| Oct 15, 2021 | $0.0144 | +4.66% | ||
| Oct 14, 2021 | $0.0137 | +0.01% | ||
| Oct 13, 2021 | $0.0137 | -0.34% | ||
| Oct 12, 2021 | $0.0138 | -0.27% | ||
| Oct 11, 2021 | $0.0138 | -13.57% | ||
| Oct 10, 2021 | $0.016 | +16.45% | ||
| Oct 9, 2021 | $0.0137 | -0.47% | ||
| Oct 8, 2021 | $0.0138 | +0.64% | ||
| Oct 7, 2021 | $0.0137 | -2.13% | ||
| Oct 6, 2021 | $0.014 | -3.54% | ||
| Oct 5, 2021 | $0.0145 | +4.95% | ||
| Oct 4, 2021 | $0.0138 | -1.20% | ||
| Oct 3, 2021 | $0.0139 | +1.41% | ||
| Oct 2, 2021 | $0.0137 | -2.68% | ||
| Oct 1, 2021 | $0.0141 | +15.06% | ||
| Sep 30, 2021 | $0.0123 | +0.96% | ||
| Sep 29, 2021 | $0.0121 | +3.88% | ||
| Sep 28, 2021 | $0.0117 | -1.07% | ||
| Sep 27, 2021 | $0.0118 | -5.40% | ||
| Sep 26, 2021 | $0.0125 | +10.05% | ||
| Sep 25, 2021 | $0.0114 | +2.18% | ||
| Sep 24, 2021 | $0.0111 | +1.02% | ||
| Sep 23, 2021 | $0.011 | +0.51% | ||
| Sep 22, 2021 | $0.0109 | -25.33% | ||
| Sep 21, 2021 | $0.0147 | +0.07% | ||
| Sep 20, 2021 | $0.0147 | -7.49% | ||
| Sep 19, 2021 | $0.0158 | +0.03% | ||
| Sep 18, 2021 | $0.0159 | -0.54% | ||
| Sep 17, 2021 | $0.016 | +0.77% | ||