Coinranking
EnterCoin Historical Data
ENTRC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2021 | $0.0159 | -15.47% | ||
| Sep 15, 2021 | $0.0187 | +3.00% | ||
| Sep 14, 2021 | $0.0182 | -1.78% | ||
| Sep 13, 2021 | $0.0186 | -7.86% | ||
| Sep 12, 2021 | $0.0201 | -10.78% | ||
| Sep 11, 2021 | $0.0226 | +1.66% | ||
| Sep 10, 2021 | $0.0222 | -2.05% | ||
| Sep 9, 2021 | $0.0227 | -9.40% | ||
| Sep 8, 2021 | $0.025 | +13.24% | ||
| Sep 7, 2021 | $0.0221 | -26.03% | ||
| Sep 6, 2021 | $0.0299 | -14.99% | ||
| Sep 5, 2021 | $0.056 | +456.73% | ||
| Sep 4, 2021 | $0.01 | +33.25% | ||
| Sep 3, 2021 | $0.00758 | -5.53% | ||
| Sep 2, 2021 | $0.00802 | -1.52% | ||
| Sep 1, 2021 | $0.00817 | +1.75% | ||
| Aug 31, 2021 | $0.00805 | -1.28% | ||
| Aug 30, 2021 | $0.00813 | -12.39% | ||
| Aug 29, 2021 | $0.00929 | -3.42% | ||
| Aug 28, 2021 | $0.00964 | +0.29% | ||
| Aug 27, 2021 | $0.00961 | -1.51% | ||
| Aug 26, 2021 | $0.00976 | +0.24% | ||
| Aug 25, 2021 | $0.00975 | +0.57% | ||
| Aug 24, 2021 | $0.0097 | -1.02% | ||
| Aug 23, 2021 | $0.00979 | -1.76% | ||
| Aug 22, 2021 | $0.00997 | -0.33% | ||
| Aug 21, 2021 | $0.01 | +0.10% | ||
| Aug 20, 2021 | $0.00997 | +2.66% | ||
| Aug 19, 2021 | $0.00972 | +0.19% | ||
| Aug 18, 2021 | $0.0097 | -0.24% | ||
| Aug 17, 2021 | $0.00974 | +2.35% | ||
| Aug 16, 2021 | $0.00952 | -1.53% | ||
| Aug 15, 2021 | $0.00968 | -0.08% | ||
| Aug 14, 2021 | $0.00968 | -19.09% | ||
| Aug 13, 2021 | $0.012 | +0.01% | ||
| Aug 12, 2021 | $0.012 | -0.04% | ||
| Aug 11, 2021 | $0.012 | -0.23% | ||
| Aug 10, 2021 | $0.012 | +0.00% | ||
| Aug 8, 2021 | $0.012 | -0.03% | ||
| Aug 7, 2021 | $0.012 | -0.15% | ||
| Aug 6, 2021 | $0.012 | -1.75% | ||
| Aug 5, 2021 | $0.0123 | -1.27% | ||
| Aug 4, 2021 | $0.0123 | +0.13% | ||
| Aug 3, 2021 | $0.0123 | +0.01% | ||
| Aug 2, 2021 | $0.0123 | +0.08% | ||
| Aug 1, 2021 | $0.0123 | +0.02% | ||
| Jul 30, 2021 | $0.0124 | -12.67% | ||
| Jul 29, 2021 | $0.0142 | +11.07% | ||
| Jul 28, 2021 | $0.0128 | -0.03% | ||
| Jul 27, 2021 | $0.0128 | -0.01% | ||