Coinranking
EnterCoin Historical Data
ENTRC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2021 | $0.038 | +2.91% | ||
| Apr 12, 2021 | $0.0369 | +103.23% | ||
| Apr 11, 2021 | $0.0182 | -45.53% | ||
| Apr 10, 2021 | $0.0333 | -30.80% | ||
| Apr 9, 2021 | $0.0482 | -6.50% | ||
| Apr 8, 2021 | $0.0515 | +46.91% | ||
| Apr 7, 2021 | $0.035 | -3.17% | ||
| Apr 6, 2021 | $0.0362 | -9.01% | ||
| Apr 5, 2021 | $0.0398 | +57.02% | ||
| Apr 4, 2021 | $0.0253 | +2.70% | ||
| Apr 3, 2021 | $0.0246 | +1.62% | ||
| Apr 2, 2021 | $0.0242 | -11.32% | ||
| Apr 1, 2021 | $0.0273 | -10.94% | ||
| Mar 30, 2021 | $0.0273 | +5.80% | ||
| Mar 29, 2021 | $0.0258 | -0.72% | ||
| Mar 28, 2021 | $0.026 | +2.73% | ||
| Mar 27, 2021 | $0.0252 | -0.06% | ||
| Mar 26, 2021 | $0.0253 | -3.77% | ||
| Mar 25, 2021 | $0.0263 | +5.62% | ||
| Mar 24, 2021 | $0.0249 | +4.40% | ||
| Mar 23, 2021 | $0.0238 | +8.56% | ||
| Mar 22, 2021 | $0.022 | +35.47% | ||
| Mar 21, 2021 | $0.0162 | -33.94% | ||
| Mar 20, 2021 | $0.0245 | +1.09% | ||
| Mar 19, 2021 | $0.0243 | +0.03% | ||
| Mar 18, 2021 | $0.0243 | -19.70% | ||
| Mar 17, 2021 | $0.0303 | -14.54% | ||
| Mar 16, 2021 | $0.0355 | +21.74% | ||
| Mar 15, 2021 | $0.0292 | -10.26% | ||
| Mar 14, 2021 | $0.0325 | -1.81% | ||
| Mar 13, 2021 | $0.0331 | -0.01% | ||
| Mar 12, 2021 | $0.0331 | -5.26% | ||
| Mar 11, 2021 | $0.035 | -0.81% | ||
| Mar 10, 2021 | $0.0352 | +15.92% | ||
| Mar 9, 2021 | $0.0304 | -22.88% | ||
| Mar 8, 2021 | $0.0394 | -0.66% | ||
| Mar 7, 2021 | $0.0397 | +2.82% | ||
| Mar 6, 2021 | $0.0386 | -3.67% | ||
| Mar 5, 2021 | $0.0401 | +2.04% | ||
| Mar 4, 2021 | $0.0392 | -6.28% | ||
| Mar 3, 2021 | $0.0418 | -4.03% | ||
| Mar 2, 2021 | $0.0435 | -1.14% | ||
| Mar 1, 2021 | $0.0441 | +46.39% | ||
| Feb 28, 2021 | $0.0301 | -45.53% | ||
| Feb 27, 2021 | $0.0553 | +44.63% | ||
| Feb 26, 2021 | $0.0383 | -36.47% | ||
| Feb 25, 2021 | $0.0603 | -5.89% | ||
| Feb 24, 2021 | $0.064 | -0.22% | ||
| Feb 23, 2021 | $0.0643 | -1.43% | ||
| Feb 22, 2021 | $0.0653 | +62.11% | ||