AI Judge Companion Historical Data

AJC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₁₃61
-28.30%
$ 5,986 $ 311
Dec 21, 2025 $ 0.0₁₂101
+0.96%
$ 9,866 $ 238
Dec 20, 2025 $ 0.0₁₃759
+43.51%
$ 7,445 $ 153
Dec 19, 2025 $ 0.0₁₂139
+0.00%
$ -- $ 39
Dec 5, 2025 $ 0.0₁₄812
+0.00%
$ -- $ 26
Dec 4, 2025 $ 0.0₁₄8
+9.99%
$ 513 $ 22
Dec 2, 2025 $ 0.0₁₃654
-8.89%
$ -- $ 496
Dec 1, 2025 $ 0.0₁₃737
-4.17%
$ -- $ 317
Nov 29, 2025 $ 0.0₁₃877
-21.31%
$ -- $ 762
Nov 28, 2025 $ 0.0₁₂116
-10.55%
$ 8,144 $ 200
Nov 27, 2025 $ 0.0₁₂13
-0.02%
$ 9,416 $ 59
Nov 26, 2025 $ 0.0₁₂134
+12.93%
$ -- $ 1,050
Nov 25, 2025 $ 0.0₁₂107
-0.12%
$ -- $ 1,094
Nov 24, 2025 $ 0.0₁₂108
-11.07%
$ 7,538 $ 1,094
Nov 23, 2025 $ 0.0₁₂119
+1.32%
$ -- $ 796
Nov 22, 2025 $ 0.0₁₂117
+0.66%
$ 8,330 $ 649
Nov 21, 2025 $ 0.0₁₂113
+0.00%
$ -- $ 171
Nov 20, 2025 $ 0.0₁₂127
+4.42%
$ -- $ 140
Nov 13, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 141
Nov 12, 2025 $ 0.0₁₃9
+0.00%
$ -- $ 242
Nov 8, 2025 $ 0.0₁₂2
+0.00%
$ -- $ 41
Nov 7, 2025 $ 0.0₁₂41
+0.00%
$ 34,631 $ 72
Nov 6, 2025 $ 0.0₁₁216
-2.05%
$ -- $ 478
Nov 5, 2025 $ 0.0₁₁221
+5.95%
$ 200,018 $ 439
Download