AI Judge Companion Historical Data

AJC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0₁₃759
+1.10%
$ 7,445 $ 153
Dec 20, 5 PM $ 0.0₁₃768
-2.23%
$ 7,534 $ 151
Dec 20, 2 PM $ 0.0₁₃673
+27.22%
$ 6,600 $ 223
Dec 19, 5 PM $ 0.0₁₂139
+0.00%
$ 13,595 $ 39
Dec 5, 3 AM $ 0.0₁₄812
+0.00%
$ 521 $ 26
Dec 4, 8 PM $ 0.0₁₄8
-11.10%
$ 513 $ 22
Dec 4, 7 PM $ 0.0₁₄811
-0.11%
$ 520 $ 18
Dec 4, 6 PM $ 0.0₁₄811
-18.32%
$ 520 $ 15
Dec 4, 4 PM $ 0.0₁₄728
+0.00%
$ 467 $ 4
Dec 2, 9 AM $ 0.0₁₃654
+0.00%
$ 4,197 $ 496
Dec 2, 6 AM $ 0.0₁₃697
+0.00%
$ 4,468 $ 369
Dec 2, 2 AM $ 0.0₁₃718
+0.00%
$ 4,607 $ 325
Dec 1, 3 PM $ 0.0₁₃737
+0.00%
$ 4,696 $ 317
Dec 1, 12 PM $ 0.0₁₃772
+0.00%
$ 4,922 $ 266
Dec 1, 9 AM $ 0.0₁₃776
+0.00%
$ 4,945 $ 261
Dec 1, 4 AM $ 0.0₁₃776
+0.94%
$ 4,946 $ 94
Nov 29, 3 PM $ 0.0₁₃877
+1.00%
$ 6,179 $ 762
Nov 29, 2 PM $ 0.0₁₃867
-2.83%
$ 6,107 $ 746
Nov 29, 1 PM $ 0.0₁₃997
+0.00%
$ 7,024 $ 334
Nov 29, 12 PM $ 0.0₁₂112
+0.00%
$ 7,853 $ 313
Nov 28, 5 PM $ 0.0₁₂116
+0.00%
$ 8,144 $ 200
Nov 28, 1 PM $ 0.0₁₂125
-3.56%
$ 9,002 $ 100
Nov 27, 9 PM $ 0.0₁₂13
-0.02%
$ 9,416 $ 59
Nov 26, 4 PM $ 0.0₁₂134
+0.00%
$ 9,290 $ 1,050
Nov 26, 10 AM $ 0.0₁₂128
-15.51%
$ 8,907 $ 978
Nov 26, 9 AM $ 0.0₁₂152
+28.26%
$ 10,552 $ 672
Nov 25, 2 AM $ 0.0₁₂107
+0.00%
$ 7,440 $ 1,094
Nov 25, 12 AM $ 0.0₁₂107
+0.00%
$ 7,449 $ 1,091
Nov 24, 8 PM $ 0.0₁₂108
+0.00%
$ 7,538 $ 1,094
Nov 24, 3 PM $ 0.0₁₂107
+0.00%
$ 7,608 $ 1,029
Nov 24, 12 PM $ 0.0₁₂107
+0.00%
$ 7,635 $ 1,024
Nov 24, 8 AM $ 0.0₁₂118
-0.20%
$ 8,391 $ 906
Nov 24, 5 AM $ 0.0₁₂122
+0.00%
$ 8,695 $ 835
Nov 23, 4 PM $ 0.0₁₂119
+0.00%
$ 8,516 $ 796
Nov 23, 3 PM $ 0.0₁₂119
+0.08%
$ 8,518 $ 789
Nov 23, 2 PM $ 0.0₁₂12
-0.13%
$ 8,581 $ 760
Nov 23, 6 AM $ 0.0₁₂122
-0.10%
$ 8,692 $ 709
Nov 23, 5 AM $ 0.0₁₂122
+0.00%
$ 8,733 $ 705
Nov 23, 4 AM $ 0.0₁₂122
+2.12%
$ 8,728 $ 707
Nov 23, 12 AM $ 0.0₁₂118
+0.00%
$ 8,405 $ 655
Nov 22, 5 PM $ 0.0₁₂117
+0.00%
$ 8,330 $ 649
Nov 22, 4 PM $ 0.0₁₂116
+0.00%
$ -- $ 647
Nov 22, 3 PM $ 0.0₁₂116
+0.00%
$ 8,242 $ 637
Nov 22, 2 PM $ 0.0₁₂115
-11.25%
$ 8,222 $ 639
Nov 22, 1 PM $ 0.0₁₂13
-0.29%
$ 9,266 $ 418
Nov 22, 11 AM $ 0.0₁₂117
+0.00%
$ 8,351 $ 236
Nov 22, 9 AM $ 0.0₁₂117
-0.42%
$ 8,335 $ 233
Nov 22, 8 AM $ 0.0₁₂118
+0.00%
$ 8,424 $ 233
Nov 22, 6 AM $ 0.0₁₂119
+0.90%
$ 8,453 $ 233
Nov 22, 4 AM $ 0.0₁₂119
+0.66%
$ 8,447 $ 217