AI Judge Companion Historical Data

AJC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0₁₂118
+0.04%
$ 8,387 $ 212
Nov 22, 1 AM $ 0.0₁₂117
+0.10%
$ 8,340 $ 200
Nov 22, 12 AM $ 0.0₁₂116
+0.00%
$ 8,275 $ 189
Nov 21, 10 AM $ 0.0₁₂113
+0.00%
$ 8,043 $ 171
Nov 20, 4 PM $ 0.0₁₂127
+5.77%
$ 9,024 $ 140
Nov 20, 3 PM $ 0.0₁₂12
-1.66%
$ 8,530 $ 34
Nov 20, 2 PM $ 0.0₁₂121
+0.00%
$ 8,642 $ 14
Nov 13, 2 PM $ 0.0₁₃1
+0.00%
$ 788 $ 141
Nov 13, 1 PM $ 0.0₁₃1
+0.00%
$ 788 $ 141
Nov 13, 12 PM $ 0.0₁₃1
+0.00%
$ 788 $ 152
Nov 12, 6 AM $ 0.0₁₃9
+0.00%
$ 7,454 $ 242
Nov 8, 7 AM $ 0.0₁₂2
+0.00%
$ 16,881 $ 41
Nov 8, 6 AM $ 0.0₁₂2
+0.00%
$ 16,881 $ 41
Nov 7, 11 PM $ 0.0₁₂41
+0.00%
$ 34,631 $ 72
Nov 7, 10 PM $ 0.0₁₂41
+0.00%
$ 34,631 $ 144
Nov 7, 9 PM $ 0.0₁₂41
+0.00%
$ 34,631 $ 157
Nov 7, 8 PM $ 0.0₁₂41
+0.00%
$ 34,631 $ 157
Nov 7, 7 PM $ 0.0₁₂41
+0.00%
$ 34,631 $ 157
Nov 7, 6 PM $ 0.0₁₂41
+0.00%
$ 34,631 $ 157
Nov 7, 5 PM $ 0.0₁₂41
+0.00%
$ 34,631 $ 313
Nov 7, 4 PM $ 0.0₁₂41
+0.00%
$ 34,631 $ 313
Nov 7, 3 PM $ 0.0₁₂41
+0.00%
$ 34,631 $ 313
Nov 7, 2 PM $ 0.0₁₂41
+0.00%
$ 34,631 $ 392
Nov 7, 1 PM $ 0.0₁₂41
+0.00%
$ 34,631 $ 626
Nov 7, 12 PM $ 0.0₁₂41
+0.00%
$ 34,631 $ 1,109
Nov 7, 11 AM $ 0.0₁₂41
+0.00%
$ 34,631 $ 1,963
Nov 7, 10 AM $ 0.0₁₂41
+0.00%
$ 34,631 $ 1,974
Nov 7, 9 AM $ 0.0₁₂41
+0.00%
$ 34,631 $ 2,170
Nov 7, 8 AM $ 0.0₁₂41
+0.00%
$ 34,631 $ 2,701
Nov 6, 3 AM $ 0.0₁₁216
+0.00%
$ 195,910 $ 478
Nov 6, 2 AM $ 0.0₁₁216
+0.00%
$ 195,910 $ 478
Nov 6, 1 AM $ 0.0₁₁216
-2.05%
$ 195,910 $ 478
Nov 6, 12 AM $ 0.0₁₁221
+0.00%
$ 200,018 $ 455
Nov 5, 11 PM $ 0.0₁₁221
+0.00%
$ 200,018 $ 439
Nov 5, 10 PM $ 0.0₁₁221
+0.00%
$ 205,605 $ 439
Nov 5, 9 PM $ 0.0₁₁221
+0.00%
$ 205,605 $ 533
Nov 5, 8 PM $ 0.0₁₁221
+0.00%
$ 205,605 $ 631
Nov 5, 7 PM $ 0.0₁₁221
+0.00%
$ 205,605 $ 631
Nov 5, 6 PM $ 0.0₁₁221
+0.00%
$ 205,605 $ 841
Nov 5, 5 PM $ 0.0₁₁221
+0.00%
$ 205,605 $ 841
Nov 5, 4 PM $ 0.0₁₁221
+10.28%
$ 205,605 $ 956
Nov 5, 3 PM $ 0.0₁₁2
+0.00%
$ 186,448 $ 1,994
Nov 5, 2 PM $ 0.0₁₁2
+0.00%
$ 186,448 $ 2,345
Nov 5, 1 PM $ 0.0₁₁208
+0.00%
$ 194,055 $ 2,511
Nov 5, 12 PM $ 0.0₁₁208
+0.00%
$ 194,055 $ 2,976
Nov 5, 11 AM $ 0.0₁₁208
+0.00%
$ 194,055 $ 3,076
Download