AI Judge Companion Historical Data

AJC
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0₁₃102
+0.00%
$ 1,017 $ 3
May 11, 6 PM $ 0.0₁₃121
+46.68%
$ 1,205 $ 3
May 11, 4 PM $ 0.0₁₄717
+0.00%
$ 712 $ 2
May 10, 2 PM $ 0.0₁₄68
+1.03%
$ 675 $ 6
May 10, 1 PM $ 0.0₁₄725
+0.00%
$ 720 $ 6
May 9, 3 PM $ 0.0₁₄823
+0.00%
$ 818 $ 5
May 9, 11 AM $ 0.0₁₃105
+0.00%
$ 1,045 $ 5
May 8, 2 PM $ 0.0₁₃12
+0.00%
$ 1,192 $ 3
May 7, 5 PM $ 0.0₁₃135
+0.00%
$ 1,339 $ 2
May 1, 10 PM $ 0.0₁₃122
-49.45%
$ 1,212 $ 24
May 1, 9 PM $ 0.0₁₃102
+6.66%
$ 1,009 $ 1
Apr 19, 3 PM $ 0.0₁₃207
+0.00%
$ 2,048 $ 0
Apr 17, 6 AM $ 0.0₁₃226
+0.00%
$ 2,239 $ 1
Apr 13, 12 AM $ 0.0₁₃13
+0.00%
$ 1,286 $ 5
Apr 12, 11 PM $ 0.0₁₃118
+0.00%
$ 1,169 $ 4
Apr 12, 9 PM $ 0.0₁₃112
+0.00%
$ 1,108 $ 0
Apr 11, 8 PM $ 0.0₁₃147
+0.00%
$ 1,454 $ 1
Apr 6, 9 AM $ 0.0₁₃163
+0.00%
$ 1,617 $ 9
Apr 2, 2 PM $ 0.0₁₃24
+0.00%
$ 2,383 $ 1
Mar 31, 10 AM $ 0.0₁₃223
+32.28%
$ 2,206 $ 3
Mar 27, 9 PM $ 0.0₁₄852
+0.00%
$ 846 $ 4
Mar 26, 6 PM $ 0.0₁₃213
+0.00%
$ 2,119 $ 5
Mar 25, 7 PM $ 0.0₁₃11
+0.00%
$ 1,089 $ 1
Mar 22, 4 AM $ 0.0₁₃127
+0.00%
$ 1,260 $ 2
Mar 21, 6 PM $ 0.0₁₃128
+0.00%
$ 1,271 $ 1
Mar 21, 2 PM $ 0.0₁₃129
+0.00%
$ 1,278 $ 1
Mar 17, 5 PM $ 0.0₁₄873
+0.00%
$ 866 $ 3
Mar 4, 8 AM $ 0.0₁₃262
+0.00%
$ 2,603 $ 10
Feb 27, 3 PM $ 0.0₁₃171
+0.00%
$ 1,700 $ 19
Feb 27, 2 PM $ 0.0₁₃141
+0.00%
$ 1,400 $ 18
Feb 19, 4 PM $ 0.0₁₃228
+0.00%
$ -- $ 12
Feb 19, 12 PM $ 0.0₁₃216
+15.91%
$ 2,148 $ 7
Feb 16, 11 PM $ 0.0₁₃238
+0.00%
$ 2,361 $ 1
Feb 16, 2 AM $ 0.0₁₃295
+0.00%
$ -- $ 2
Feb 15, 10 AM $ 0.0₁₃271
+0.00%
$ 2,683 $ 1
Feb 14, 5 PM $ 0.0₁₃449
+0.00%
$ 4,453 $ 6
Feb 14, 4 PM $ 0.0₁₃442
+0.04%
$ 4,384 $ 4
Feb 14, 10 AM $ 0.0₁₃433
+20.99%
$ 4,289 $ 8
Feb 14, 5 AM $ 0.0₁₃37
+0.00%
$ 3,668 $ 0
Feb 13, 1 PM $ 0.0₁₃407
+0.00%
$ 4,038 $ 14
Feb 13, 4 AM $ 0.0₁₃286
+0.00%
$ 2,834 $ 2
Feb 10, 12 PM $ 0.0₁₃226
+0.00%
$ 2,240 $ 33
Feb 10, 6 AM $ 0.0₁₃402
+0.00%
$ 3,984 $ 5
Feb 10, 2 AM $ 0.0₁₃364
+0.00%
$ 3,610 $ 1
Feb 8, 9 PM $ 0.0₁₃303
+0.00%
$ 3,007 $ 5
Feb 7, 9 AM $ 0.0₁₃23
+0.00%
$ 2,276 $ 6
Feb 6, 3 PM $ 0.0₁₃648
+0.00%
$ 6,428 $ 27
Feb 5, 11 PM $ 0.0₁₃167
+0.00%
$ 1,658 $ 10
Feb 5, 10 PM $ 0.0₁₃167
+8.02%
$ 1,651 $ 10
Feb 4, 10 AM $ 0.0₁₃196
+0.00%
$ 1,948 $ 4
Download