uNIV Historical Data

UNIV
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 4.52
+0.00%
$ -- $ 2
May 8, 2 PM $ 4.5
+0.30%
$ -- $ 2
May 8, 1 PM $ 4.5
-0.45%
$ -- $ 2
May 8, 12 PM $ 4.53
-0.01%
$ -- $ 2
May 8, 11 AM $ 4.53
+0.15%
$ -- $ 2
May 8, 10 AM $ 4.51
+0.14%
$ -- $ 2
May 8, 9 AM $ 4.52
+0.04%
$ -- $ 2
May 8, 8 AM $ 4.51
+0.06%
$ -- $ 5
May 8, 7 AM $ 4.49
-0.04%
$ -- $ 4
May 8, 6 AM $ 4.49
-0.40%
$ -- $ 4
May 8, 5 AM $ 4.51
+0.08%
$ -- $ 5
May 8, 4 AM $ 4.5
+0.00%
$ -- $ 5
May 8, 3 AM $ 4.5
+0.02%
$ -- $ 4
May 8, 2 AM $ 4.5
-0.23%
$ -- $ 4
May 8, 1 AM $ 4.51
+0.05%
$ -- $ 1,836
May 8, 12 AM $ 4.52
-0.13%
$ -- $ 1,843
May 7, 11 PM $ 4.52
+0.17%
$ -- $ 2,792
May 7, 10 PM $ 4.51
-0.23%
$ -- $ 2,791
May 7, 9 PM $ 4.53
+0.15%
$ -- $ 2,795
May 7, 2 PM $ 6.55
+0.00%
$ -- $ 27,826
May 7, 8 AM $ 9.61
+0.00%
$ -- $ 5,933
May 7, 7 AM $ 9.62
+0.30%
$ -- $ 5,920
Download