Colossus Historical Data

COLOSSUS
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000758
-0.56%
$ -- $ 19
Dec 14, 2024 $ 0.000759
+0.35%
$ 15,941 $ 19
Dec 13, 2024 $ 0.000781
-1.36%
$ 16,409 $ 19
Dec 9, 2024 $ 0.00076
-4.44%
$ -- $ 6
Dec 8, 2024 $ 0.000802
+1.19%
$ 16,849 $ 6
Dec 1, 2024 $ 0.000704
+0.32%
$ -- $ 38
Nov 30, 2024 $ 0.000701
+0.23%
$ 14,728 $ 64
Nov 9, 2024 $ 0.000711
+4.37%
$ -- $ 20
Nov 8, 2024 $ 0.000681
-0.61%
$ 14,307 $ 19
Nov 6, 2024 $ 0.000666
+0.04%
$ -- $ 16
Nov 5, 2024 $ 0.000678
+18.88%
$ 14,235 $ 16
Nov 4, 2024 $ 0.00064
+0.23%
$ -- $ 1
Nov 3, 2024 $ 0.00064
-7.00%
$ 13,447 $ 1
Nov 2, 2024 $ 0.000686
+2.49%
$ 14,409 $ 37
Nov 1, 2024 $ 0.000674
+0.31%
$ 14,154 $ 5
Oct 31, 2024 $ 0.000672
-3.29%
$ -- $ 10
Oct 30, 2024 $ 0.000689
-2.50%
$ 14,465 $ 10
Oct 29, 2024 $ 0.0007
-0.30%
$ 14,708 $ 57
Oct 28, 2024 $ 0.000702
+1.56%
$ 14,742 $ 5
Oct 27, 2024 $ 0.00066
-3.93%
$ 13,862 $ 73
Oct 26, 2024 $ 0.000692
+1.37%
$ 14,527 $ 23
Oct 25, 2024 $ 0.000667
-63.20%
$ 14,008 $ 18
Oct 24, 2024 $ 0.000706
+1.92%
$ -- $ 9
Oct 23, 2024 $ 0.000692
-2.80%
$ 14,542 $ 50
Oct 22, 2024 $ 0.000723
-1.54%
$ 15,176 $ 245
Oct 21, 2024 $ 0.000735
+0.77%
$ 15,444 $ 15
Oct 20, 2024 $ 0.000743
-0.89%
$ 15,596 $ 112
Oct 19, 2024 $ 0.000746
-3.51%
$ 15,668 $ 1,781
Oct 18, 2024 $ 0.000775
+1.29%
$ 16,284 $ 486
Oct 17, 2024 $ 0.00077
-17.69%
$ 16,176 $ 173
Download