Harry Pepe Historical Data

HARRY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000176
+0.37%
$ 17,581 $ 76
Today, at 1 PM $ 0.0000176
+1.44%
$ 17,581 $ 76
Today, at 9 AM $ 0.0000174
+0.10%
$ 17,412 $ 73
Today, at 8 AM $ 0.0000174
+0.17%
$ 17,373 $ 72
Today, at 4 AM $ 0.0000172
+0.00%
$ 17,234 $ 66
Yesterday, at 12 AM $ 0.0000175
+0.00%
$ 17,478 $ 68
Yesterday, at 11 PM $ 0.0000175
+0.00%
$ 17,512 $ 80
Yesterday, at 10 PM $ 0.0000175
+0.55%
$ 17,528 $ 79
Yesterday, at 8 PM $ 0.0000176
+0.00%
$ -- $ 38
Yesterday, at 7 PM $ 0.0000176
+1.64%
$ 17,555 $ 38
Yesterday, at 6 PM $ 0.0000172
+0.04%
$ 17,171 $ 42
Yesterday, at 5 PM $ 0.0000168
+0.00%
$ 16,766 $ 39
Yesterday, at 1 AM $ 0.0000151
+0.00%
$ 15,121 $ 20
Apr 16, 12 AM $ 0.0000152
+0.00%
$ 15,183 $ 10
Apr 15, 5 PM $ 0.0000152
+0.00%
$ 15,221 $ 14
Apr 14, 11 PM $ 0.0000149
+0.00%
$ 14,942 $ 12
Apr 14, 9 PM $ 0.000015
+0.00%
$ 14,992 $ 341
Apr 14, 11 AM $ 0.0000154
+0.00%
$ 15,402 $ 366
Apr 14, 6 AM $ 0.0000153
+0.00%
$ 15,255 $ 366
Apr 13, 9 PM $ 0.0000168
+0.00%
$ 16,824 $ 84
Apr 13, 5 PM $ 0.0000168
+0.00%
$ 16,766 $ 208
Apr 13, 9 AM $ 0.0000166
+0.00%
$ 16,602 $ 336
Apr 13, 8 AM $ 0.0000166
+0.00%
$ 16,634 $ 335
Apr 13, 7 AM $ 0.0000166
+0.00%
$ 16,634 $ 335
Apr 13, 2 AM $ 0.0000166
-0.22%
$ 16,589 $ 314
Apr 13, 1 AM $ 0.0000166
+0.00%
$ 16,620 $ 288
Apr 12, 8 PM $ 0.0000166
-0.77%
$ 16,642 $ 289
Apr 12, 6 PM $ 0.0000167
+0.00%
$ 16,746 $ 272
Apr 12, 4 PM $ 0.000016
-2.29%
$ 15,982 $ 146
Apr 12, 3 PM $ 0.0000168
-0.12%
$ 16,820 $ 79
Apr 10, 9 AM $ 0.0000171
+0.00%
$ 17,062 $ 434
Apr 10, 6 AM $ 0.0000191
+0.00%
$ 19,127 $ 123
Apr 9, 9 PM $ 0.0000196
+0.00%
$ 19,594 $ 156
Apr 9, 5 PM $ 0.0000196
-0.41%
$ 19,558 $ 148
Apr 8, 9 AM $ 0.0000204
+0.00%
$ -- $ 42
Apr 7, 11 PM $ 0.0000207
+1.49%
$ -- $ 48
Apr 7, 10 PM $ 0.0000204
+2.27%
$ -- $ 44
Apr 7, 9 PM $ 0.0000199
+0.44%
$ -- $ 40
Download