Harry Pepe Historical Data

HARRY
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0000176
+0.37%
$ 17,581 $ 76
1:17 PM $ 0.0000174
+0.00%
$ 17,378 $ 75
1:10 PM $ 0.0000173
+0.00%
$ 17,412 $ 74
9:56 AM $ 0.0000174
+0.00%
$ 17,412 $ 73
9:29 AM $ 0.0000174
+0.00%
$ 17,397 $ 73
9:27 AM $ 0.0000174
+0.00%
$ 17,397 $ 73
9:12 AM $ 0.0000174
+0.00%
$ 17,412 $ 73
9:05 AM $ 0.0000174
+0.00%
$ 17,373 $ 73
8:54 AM $ 0.0000174
+0.00%
$ 17,373 $ 72
8:50 AM $ 0.0000173
+0.00%
$ 17,373 $ 72
4:18 AM $ 0.0000172
+0.00%
$ 17,234 $ 66
12:07 AM $ 0.0000175
+0.00%
$ 17,478 $ 68
11:28 PM $ 0.0000175
+0.00%
$ 17,512 $ 80
10:36 PM $ 0.0000175
+0.00%
$ 17,528 $ 79
10:33 PM $ 0.0000175
-0.27%
$ 17,547 $ 68
10:31 PM $ 0.0000176
+0.00%
$ 17,547 $ 67
10:30 PM $ 0.0000176
-0.10%
$ 17,547 $ 63
10:29 PM $ 0.0000176
+0.13%
$ 17,626 $ 56
10:28 PM $ 0.0000176
+1.02%
$ 17,626 $ 43
8:00 PM $ 0.0000176
+0.00%
$ 17,555 $ 38
7:54 PM $ 0.0000176
+0.00%
$ 17,555 $ 38
7:45 PM $ 0.0000174
+0.00%
$ 17,364 $ 37
7:24 PM $ 0.0000174
+0.00%
$ 17,364 $ 43
7:01 PM $ 0.0000173
+0.00%
$ 17,272 $ 42
6:48 PM $ 0.0000172
+0.00%
$ 17,171 $ 42
6:46 PM $ 0.0000172
+0.00%
$ 17,171 $ 41
6:43 PM $ 0.0000172
+0.00%
$ 17,165 $ 40
5:34 PM $ 0.0000168
+0.00%
$ 16,766 $ 39
Download