Harry Pepe Historical Data

HARRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0000139
+0.00%
$ 13,923 $ 8
Jun 2, 7 PM $ 0.000014
-0.46%
$ 14,022 $ 3
May 31, 9 PM $ 0.0000148
+0.00%
$ 14,754 $ 99
May 30, 8 PM $ 0.0000154
+0.27%
$ 15,428 $ 97
May 30, 6 PM $ 0.0000154
+0.00%
$ 15,386 $ 94
May 30, 5 PM $ 0.0000154
+0.00%
$ 15,388 $ 90
May 30, 4 AM $ 0.0000153
+0.00%
$ 15,318 $ 86
May 30, 2 AM $ 0.0000153
+0.00%
$ 15,321 $ 93
May 30, 1 AM $ 0.0000153
+0.00%
$ 15,303 $ 91
May 29, 10 PM $ 0.0000156
-0.41%
$ 15,601 $ 9
May 28, 4 AM $ 0.0000157
+0.00%
$ 15,660 $ 361
May 28, 3 AM $ 0.0000159
+0.00%
$ 15,901 $ 362
May 27, 7 PM $ 0.0000185
+0.18%
$ 18,477 $ 17
May 27, 5 PM $ 0.0000184
+0.00%
$ 18,395 $ 15
May 27, 4 PM $ 0.0000185
-0.33%
$ 18,539 $ 12
May 27, 3 PM $ 0.0000184
+0.00%
$ 18,423 $ 11
May 24, 11 AM $ 0.0000192
+0.00%
$ 19,184 $ 168
May 24, 10 AM $ 0.0000192
-0.01%
$ 19,180 $ 168
May 23, 10 PM $ 0.0000186
-0.78%
$ 18,587 $ 694
May 23, 8 PM $ 0.0000188
+3.72%
$ 18,769 $ 721
May 23, 7 PM $ 0.0000184
+0.00%
$ 18,420 $ 638
May 23, 6 PM $ 0.000018
+0.00%
$ 18,007 $ 595
May 23, 4 PM $ 0.0000183
-0.14%
$ 18,303 $ 583
May 23, 7 AM $ 0.000017
+0.00%
$ 17,035 $ 528
May 23, 5 AM $ 0.0000179
+0.00%
$ 17,898 $ 389
May 23, 2 AM $ 0.0000183
-0.07%
$ 18,302 $ 368
May 23, 1 AM $ 0.0000183
+6.19%
$ 18,309 $ 368
May 22, 9 PM $ 0.0000169
+0.97%
$ 16,902 $ 77
May 22, 2 AM $ 0.0000171
+0.00%
$ 17,108 $ 40
May 20, 1 AM $ 0.0000166
+0.08%
$ 16,637 $ 103
May 20, 12 AM $ 0.0000167
+0.00%
$ 16,666 $ 99
May 19, 11 PM $ 0.0000167
+0.00%
$ 16,692 $ 223
May 19, 2 AM $ 0.0000163
-0.54%
$ 16,304 $ 187
May 19, 1 AM $ 0.0000164
+0.00%
$ 16,384 $ 188
May 18, 5 PM $ 0.0000173
+0.00%
$ 17,337 $ 4
May 17, 5 PM $ 0.0000177
+0.00%
$ 17,652 $ 11
May 16, 8 AM $ 0.0000179
+0.00%
$ 17,898 $ 9
May 15, 1 PM $ 0.0000184
+0.00%
$ 18,349 $ 12
May 14, 4 PM $ 0.000019
+0.00%
$ 18,974 $ 40
May 13, 6 PM $ 0.0000187
+0.00%
$ 18,737 $ 17
May 13, 3 PM $ 0.0000189
+0.00%
$ 18,893 $ 21
May 13, 2 PM $ 0.0000189
-0.91%
$ 18,901 $ 14
May 13, 2 AM $ 0.0000195
+0.00%
$ 19,546 $ 82
May 13, 1 AM $ 0.0000195
+0.69%
$ 19,508 $ 80
May 13, 12 AM $ 0.0000194
+0.00%
$ 19,391 $ 78
May 12, 11 PM $ 0.0000195
-0.18%
$ 19,449 $ 78
May 12, 10 PM $ 0.0000195
+0.00%
$ 19,462 $ 86
May 12, 9 PM $ 0.0000195
-0.05%
$ 19,484 $ 85
May 12, 8 PM $ 0.0000195
+0.00%
$ 19,472 $ 85
May 12, 5 PM $ 0.0000195
+0.00%
$ 19,455 $ 88