Chikn Fert Historical Data

FERT
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅471
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0₅469
+0.00%
$ 68 $ 2
Apr 7, 2026 $ 0.0₅449
+0.00%
$ -- $ 22
Apr 2, 2026 $ 0.0₅503
+0.00%
$ 73 $ 0
Nov 15, 2023 $ 0.000772
+15.09%
$ -- $ 7,745
Nov 14, 2023 $ 0.000671
-1.80%
$ 9,744 $ 6,712
May 13, 2023 $ 0.00127
+1.81%
$ 18,419 $ 3,021
May 12, 2023 $ 0.00125
+2.03%
$ 18,085 $ 2,959
Mar 8, 2023 $ 0.00174
-4.17%
$ 25,253 $ 3,033
Mar 7, 2023 $ 0.00181
-0.75%
$ 26,338 $ 3,144
Feb 4, 2023 $ 0.00293
+0.43%
$ -- $ 2,112
Feb 3, 2023 $ 0.00292
+0.39%
$ 42,403 $ 2,105
Jan 5, 2023 $ 0.0049
-0.58%
$ -- $ 2,920
Jan 4, 2023 $ 0.00493
+5.42%
$ 71,641 $ 2,936
Dec 21, 2022 $ 0.00541
-0.97%
$ -- $ 4,362
Dec 20, 2022 $ 0.00546
+0.43%
$ 79,329 $ 4,402
Dec 18, 2022 $ 0.0068
-0.47%
$ 98,771 $ 7,707
Dec 17, 2022 $ 0.00683
+15.91%
$ 99,115 $ 82,649
Dec 12, 2022 $ 0.00627
-2.31%
$ -- $ 16,965
Dec 11, 2022 $ 0.00643
-12.15%
$ 93,301 $ 4,146
Dec 10, 2022 $ 0.00572
+0.03%
$ -- $ 19,740
Dec 9, 2022 $ 0.00572
-0.42%
$ 83,016 $ 2,460
Dec 5, 2022 $ 0.00653
-2.52%
$ 94,761 $ 2,649
Dec 4, 2022 $ 0.00669
-15.93%
$ 97,199 $ 2,704
Dec 3, 2022 $ 0.00796
-1.18%
$ 115,575 $ 2,391
Nov 28, 2022 $ 0.00883
+1.84%
$ 128,239 $ 2,152
Download