Chikn Fert Historical Data

FERT
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.0₅218
-0.01%
$ 32 $ 1
Aug 6, 1 PM $ 0.0₅213
+0.00%
$ 31 $ 0
Jul 31, 3 PM $ 0.0₅213
+0.00%
$ 31 $ 0
Jul 31, 2 PM $ 0.0₅214
+0.00%
$ 31 $ 0
Jul 28, 1 PM $ 0.0₅216
+0.00%
$ 31 $ 2
Jul 23, 2 AM $ 0.0₅224
+0.00%
$ 33 $ 0.1
Jul 17, 7 PM $ 0.0₅224
-0.22%
$ 32 $ 0.1
Jul 16, 11 AM $ 0.0₅224
+0.00%
$ 33 $ 0
Jul 15, 2 PM $ 0.0₅234
+0.00%
$ 34 $ 41
Jul 14, 10 PM $ 0.0₅233
+0.00%
$ 34 $ 40
Jul 12, 12 AM $ 0.0₅306
+0.00%
$ 44 $ 1
Apr 28, 11 PM $ 0.0₅46
+0.00%
$ 67 $ 0
Apr 20, 7 AM $ 0.0₅471
+0.00%
$ 68 $ 2
Apr 8, 8 PM $ 0.0₅469
+0.00%
$ 68 $ 2
Apr 7, 4 AM $ 0.0₅449
+0.00%
$ 65 $ 22
Apr 2, 7 PM $ 0.0₅503
+0.00%
$ 73 $ 0
Download