Chikn Fert Historical Data

FERT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅471
+0.00%
$ -- $ 2
Apr 6 $ 0.0₅469
+4.57%
$ -- $ 24
Mar 30 $ 0.0₅503
+0.00%
$ -- $ 0
Nov 13 $ 0.000772
+13.03%
$ -- $ 14,457
May 8 $ 0.00127
+3.91%
$ -- $ 5,980
Mar 6 $ 0.00174
-4.84%
$ -- $ 6,177
Jan 30 $ 0.00293
+0.84%
$ -- $ 4,217
Jan 2 $ 0.0049
+4.79%
$ -- $ 5,856
Dec 19 $ 0.00541
-0.49%
$ -- $ 8,765
Dec 12 $ 0.0068
+5.94%
$ 98,771 $ 107,321
Dec 5 $ 0.00572
-14.62%
$ 93,301 $ 24,850
Nov 28 $ 0.00669
-22.81%
$ 97,199 $ 7,248
Download