Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aperture Historical Data

APTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.0₅993
+0.00%
$-- $14
May 11, 2026 $0.0000282
+0.00%
$43,046 $6
May 10, 2026 $0.0000282
+2.62%
$43,046 $9
May 9, 2026 $0.0000404
-10.25%
$61,784 $157
May 8, 2026 $0.0000222
+0.54%
$33,927 $1
May 7, 2026 $0.0000221
+0.00%
$33,745 $1
May 5, 2026 $0.0000219
+0.00%
$-- $0
May 4, 2026 $0.0000219
+0.00%
$33,518 $0
May 3, 2026 $0.0000235
+32.16%
$35,936 $34
May 2, 2026 $0.0000178
-7.83%
$27,191 $6
May 1, 2026 $0.0000193
+0.00%
$29,501 $19
Apr 30, 2026 $0.0000244
+0.00%
$37,307 $0
Apr 29, 2026 $0.0000244
+0.00%
$37,307 $3
Apr 26, 2026 $0.0000254
+0.00%
$38,788 $15
Apr 25, 2026 $0.000022
+0.00%
$33,545 $0
Apr 24, 2026 $0.000022
+0.00%
$-- $0
Apr 23, 2026 $0.000022
+0.00%
$33,545 $0
Apr 21, 2026 $0.000022
+0.00%
$33,547 $0
Apr 20, 2026 $0.000022
-0.25%
$33,547 $0
Apr 19, 2026 $0.000022
-0.71%
$33,630 $1
Apr 18, 2026 $0.0000222
+0.00%
$33,871 $8
Apr 17, 2026 $0.0000243
+0.00%
$-- $1
Apr 16, 2026 $0.0000243
-1.26%
$37,183 $61
Apr 14, 2026 $0.0000339
+0.00%
$-- $13
Apr 13, 2026 $0.0000339
+0.00%
$51,783 $13
Apr 12, 2026 $0.0000384
+0.00%
$-- $12
Apr 11, 2026 $0.0000384
+9.71%
$58,746 $12
Apr 10, 2026 $0.000035
+39.42%
$53,545 $40
Apr 9, 2026 $0.0000251
+0.00%
$38,406 $31
Apr 8, 2026 $0.0000185
+0.00%
$28,318 $26
Apr 7, 2026 $0.0000138
+0.00%
$21,018 $5
Apr 1, 2026 $0.0000255
+2.56%
$38,938 $10
Mar 23, 2026 $0.0000222
+5.32%
$33,980 $0
Mar 22, 2026 $0.0000212
-0.36%
$32,333 $0
Mar 10, 2026 $0.0000141
+2.41%
$21,537 $1
Mar 9, 2026 $0.0000138
+0.58%
$21,062 $11
Mar 8, 2026 $0.0₅806
-0.52%
$-- $0
Mar 3, 2026 $0.0000319
-2.42%
$48,668 $2
Mar 2, 2026 $0.0000327
-0.19%
$50,036 $17
Mar 1, 2026 $0.0000363
-4.95%
$55,437 $18
Feb 21, 2026 $0.0000326
+0.12%
$49,815 $4
Feb 14, 2026 $0.0000376
+1.39%
$-- $13
Feb 13, 2026 $0.0000371
-4.74%
$56,659 $13
Feb 12, 2026 $0.000039
-6.43%
$59,535 $10
Feb 11, 2026 $0.0000415
-1.28%
$63,457 $83
Feb 10, 2026 $0.0000365
-4.57%
$55,805 $4
Feb 9, 2026 $0.0000383
+1.00%
$58,505 $13
Feb 2, 2026 $0.0000353
-1.49%
$-- $9
Feb 1, 2026 $0.0000362
-2.02%
$55,235 $9
Jan 25, 2026 $0.0000398
-0.43%
$-- $0
Download