Aperture Historical Data

APTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000022
+0.00%
$ 33,630 $ 0
Apr 19, 2026 $ 0.000022
-0.71%
$ 33,630 $ 1
Apr 18, 2026 $ 0.0000222
+0.00%
$ 33,871 $ 8
Apr 17, 2026 $ 0.0000243
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0000243
-1.26%
$ 37,183 $ 61
Apr 14, 2026 $ 0.0000339
+0.00%
$ -- $ 13
Apr 13, 2026 $ 0.0000339
+0.00%
$ 51,783 $ 13
Apr 12, 2026 $ 0.0000384
+0.00%
$ -- $ 12
Apr 11, 2026 $ 0.0000384
+9.71%
$ 58,746 $ 12
Apr 10, 2026 $ 0.000035
+39.42%
$ 53,545 $ 40
Apr 9, 2026 $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 8, 2026 $ 0.0000185
+0.00%
$ 28,318 $ 26
Apr 7, 2026 $ 0.0000138
+0.00%
$ 21,018 $ 5
Apr 1, 2026 $ 0.0000255
+2.56%
$ 38,938 $ 10
Mar 23, 2026 $ 0.0000222
+5.32%
$ 33,980 $ 0
Mar 22, 2026 $ 0.0000212
-0.36%
$ 32,333 $ 0
Mar 10, 2026 $ 0.0000141
+2.41%
$ 21,537 $ 1
Mar 9, 2026 $ 0.0000138
+0.58%
$ 21,062 $ 11
Mar 8, 2026 $ 0.0₅806
-0.52%
$ -- $ 0
Mar 3, 2026 $ 0.0000319
-2.42%
$ 48,668 $ 2
Mar 2, 2026 $ 0.0000327
-0.19%
$ 50,036 $ 17
Mar 1, 2026 $ 0.0000363
-4.95%
$ 55,437 $ 18
Feb 21, 2026 $ 0.0000326
+0.12%
$ 49,815 $ 4
Feb 14, 2026 $ 0.0000376
+1.39%
$ -- $ 13
Feb 13, 2026 $ 0.0000371
-4.74%
$ 56,659 $ 13
Feb 12, 2026 $ 0.000039
-6.43%
$ 59,535 $ 10
Feb 11, 2026 $ 0.0000415
-1.28%
$ 63,457 $ 83
Feb 10, 2026 $ 0.0000365
-4.57%
$ 55,805 $ 4
Feb 9, 2026 $ 0.0000383
+1.00%
$ 58,505 $ 13
Feb 2, 2026 $ 0.0000353
-1.49%
$ -- $ 9
Feb 1, 2026 $ 0.0000362
-2.02%
$ 55,235 $ 9
Jan 25, 2026 $ 0.0000398
-0.43%
$ -- $ 0
Jan 24, 2026 $ 0.00004
-0.10%
$ 61,168 $ 0
Jan 23, 2026 $ 0.0000401
+19.33%
$ 61,226 $ 30
Jan 22, 2026 $ 0.0000336
+19.46%
$ 51,307 $ 125
Jan 21, 2026 $ 0.0000355
+0.47%
$ 54,195 $ 2
Jan 20, 2026 $ 0.0000354
-0.88%
$ 53,989 $ 7
Jan 19, 2026 $ 0.000039
-2.00%
$ -- $ 1
Jan 18, 2026 $ 0.0000402
-0.51%
$ 61,530 $ 1
Jan 17, 2026 $ 0.0000404
+0.69%
$ 61,611 $ 7
Jan 16, 2026 $ 0.0000368
-6.32%
$ 56,249 $ 105
Jan 15, 2026 $ 0.0000392
+18.58%
$ 59,981 $ 45
Jan 14, 2026 $ 0.0000291
-45.31%
$ 44,533 $ 246
Jan 13, 2026 $ 0.0000478
+1.49%
$ 73,007 $ 4
Jan 10, 2026 $ 0.0000452
-0.27%
$ 69,082 $ 6
Jan 9, 2026 $ 0.0000454
+1.11%
$ 69,299 $ 12
Jan 8, 2026 $ 0.0000455
-1.39%
$ -- $ 14
Jan 7, 2026 $ 0.0000463
-11.12%
$ 70,691 $ 15
Jan 6, 2026 $ 0.000052
-0.20%
$ 79,386 $ 4
Jan 5, 2026 $ 0.0000521
-5.20%
$ 79,610 $ 59
Download