Aperture Historical Data

APTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.0000251
+0.00%
$38,406 $31
Apr 9, 8 PM $0.0000251
+0.00%
$38,406 $31
Apr 9, 7 PM $0.0000251
+0.00%
$38,406 $31
Apr 9, 6 PM $0.0000251
+0.00%
$38,406 $31
Apr 9, 5 PM $0.0000251
+0.00%
$38,406 $31
Apr 8, 11 PM $0.0000185
+0.00%
$28,318 $26
Apr 8, 10 PM $0.0000185
+0.00%
$28,318 $26
Apr 8, 9 PM $0.0000185
+0.00%
$28,318 $31
Apr 8, 8 PM $0.0000185
+0.00%
$28,318 $31
Apr 8, 7 PM $0.0000185
+0.00%
$28,318 $31
Apr 8, 6 PM $0.0000185
+0.00%
$28,318 $31
Apr 8, 5 PM $0.0000185
+0.00%
$28,318 $31
Apr 8, 4 PM $0.0000185
+0.00%
$28,318 $31
Apr 8, 3 PM $0.0000185
+0.00%
$28,318 $31
Apr 8, 2 PM $0.0000185
+0.00%
$28,318 $31
Apr 8, 1 PM $0.0000185
+0.00%
$28,318 $31
Apr 8, 12 PM $0.0000185
+0.00%
$28,318 $31
Apr 8, 11 AM $0.0000185
+0.00%
$28,318 $31
Apr 8, 10 AM $0.0000185
+0.00%
$28,318 $31
Apr 8, 9 AM $0.0000185
+0.00%
$28,318 $31
Apr 8, 8 AM $0.0000185
+0.00%
$28,318 $31
Apr 8, 7 AM $0.0000185
+0.00%
$28,318 $31
Apr 8, 6 AM $0.0000185
+0.00%
$28,318 $31
Apr 7, 11 PM $0.0000138
+0.00%
$21,018 $5
Apr 7, 10 PM $0.0000138
+0.00%
$21,018 $5
Apr 1, 9 PM $0.0000255
+0.13%
$38,938 $10
Apr 1, 8 PM $0.0000254
-0.35%
$38,764 $10
Apr 1, 7 PM $0.0000254
+0.26%
$38,810 $10
Apr 1, 6 PM $0.0000253
-0.57%
$38,640 $35
Apr 1, 5 PM $0.0000255
-0.21%
$38,924 $35
Apr 1, 4 PM $0.0000254
+0.17%
$38,798 $112
Apr 1, 3 PM $0.0000253
+0.41%
$38,696 $112
Apr 1, 2 PM $0.0000253
+0.51%
$38,581 $112
Apr 1, 1 PM $0.0000253
-0.03%
$38,700 $112
Apr 1, 12 PM $0.0000253
-0.11%
$38,725 $112
Apr 1, 11 AM $0.0000254
+0.11%
$38,769 $112
Apr 1, 10 AM $0.0000253
-0.05%
$38,696 $112
Apr 1, 9 AM $0.0000254
-0.23%
$38,751 $112
Apr 1, 8 AM $0.0000254
-0.08%
$38,794 $112
Apr 1, 7 AM $0.0000254
-0.51%
$38,855 $113
Apr 1, 6 AM $0.0000255
+0.91%
$38,939 $113
Apr 1, 5 AM $0.0000253
+0.81%
$38,637 $111
Apr 1, 4 AM $0.0000251
+0.31%
$38,307 $111
Apr 1, 3 AM $0.0000249
+0.36%
$38,102 $111
Mar 23, 7 PM $0.0000222
+0.08%
$33,980 $0
Mar 23, 6 PM $0.0000221
+0.26%
$33,833 $0
Mar 23, 5 PM $0.0000221
+0.42%
$33,733 $0
Mar 23, 4 PM $0.0000219
-1.17%
$33,409 $0
Mar 23, 3 PM $0.0000222
-0.50%
$33,942 $0
Mar 23, 2 PM $0.0000224
-0.06%
$34,164 $0