Aperture Historical Data

APTR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000368
+0.16%
$ 56,251 $ 4
Feb 10, 1 PM $ 0.0000367
+0.67%
$ 56,037 $ 4
Feb 10, 12 PM $ 0.0000366
+0.30%
$ 55,950 $ 4
Feb 10, 11 AM $ 0.0000367
+0.33%
$ 56,098 $ 4
Feb 10, 10 AM $ 0.0000366
-0.09%
$ 55,961 $ 4
Feb 10, 9 AM $ 0.0000367
+0.48%
$ 56,090 $ 4
Feb 10, 8 AM $ 0.0000365
+0.06%
$ 55,835 $ 12
Feb 10, 7 AM $ 0.0000366
+0.43%
$ 55,880 $ 12
Feb 10, 6 AM $ 0.0000371
-0.68%
$ 56,670 $ 13
Feb 10, 5 AM $ 0.0000374
-0.29%
$ 57,169 $ 13
Feb 10, 4 AM $ 0.0000376
+0.23%
$ 57,406 $ 13
Feb 10, 3 AM $ 0.0000374
-2.20%
$ 57,188 $ 13
Feb 10, 2 AM $ 0.0000383
-0.50%
$ 58,552 $ 13
Feb 10, 1 AM $ 0.0000384
+0.76%
$ 58,684 $ 13
Feb 10, 12 AM $ 0.0000382
-0.11%
$ 58,414 $ 13
Feb 9, 11 PM $ 0.0000383
-0.39%
$ 58,505 $ 13
Feb 9, 10 PM $ 0.0000385
+0.92%
$ 58,774 $ 13
Feb 9, 9 PM $ 0.0000394
-1.35%
$ 60,255 $ 9
Feb 9, 8 PM $ 0.0000398
-0.34%
$ 60,881 $ 9
Feb 9, 7 PM $ 0.00004
-0.03%
$ 61,117 $ 56
Feb 9, 6 PM $ 0.0000399
-0.10%
$ 60,945 $ 126
Feb 9, 5 PM $ 0.0000393
-0.25%
$ 60,094 $ 124
Feb 9, 4 PM $ 0.0000386
-0.01%
$ 59,029 $ 122
Feb 9, 3 PM $ 0.0000383
+0.09%
$ 58,510 $ 122
Feb 9, 2 PM $ 0.0000379
+0.00%
$ 57,926 $ 134
Feb 2, 8 AM $ 0.0000353
+0.30%
$ 53,965 $ 9
Feb 2, 7 AM $ 0.0000352
+0.66%
$ 53,765 $ 9
Feb 2, 6 AM $ 0.0000341
-1.75%
$ 52,159 $ 9
Feb 2, 5 AM $ 0.0000345
-2.54%
$ 52,788 $ 9
Feb 2, 4 AM $ 0.0000356
+1.24%
$ 54,372 $ 9
Feb 2, 3 AM $ 0.0000344
-3.97%
$ 52,533 $ 9
Feb 2, 2 AM $ 0.0000359
-0.87%
$ 54,843 $ 9
Feb 2, 1 AM $ 0.0000363
+0.04%
$ 55,478 $ 9
Feb 2, 12 AM $ 0.0000365
+1.69%
$ 55,710 $ 9
Feb 1, 11 PM $ 0.0000362
-0.96%
$ 55,235 $ 9
Feb 1, 10 PM $ 0.0000366
+0.87%
$ 55,893 $ 9
Feb 1, 9 PM $ 0.0000365
-0.29%
$ 55,739 $ 9
Feb 1, 8 PM $ 0.0000367
+0.40%
$ 56,088 $ 9
Feb 1, 7 PM $ 0.0000369
-0.02%
$ 56,365 $ 19
Jan 25, 7 AM $ 0.0000398
-0.08%
$ 60,866 $ 0
Jan 25, 6 AM $ 0.0000398
-0.24%
$ 60,813 $ 0
Jan 25, 5 AM $ 0.0000399
-0.07%
$ 60,935 $ 0
Jan 25, 4 AM $ 0.0000399
+0.25%
$ 60,998 $ 0
Jan 25, 3 AM $ 0.0000398
-0.45%
$ 60,848 $ 0
Jan 25, 2 AM $ 0.00004
+0.01%
$ 61,133 $ 0
Jan 25, 1 AM $ 0.00004
-0.11%
$ 61,117 $ 0
Jan 25, 12 AM $ 0.00004
+0.03%
$ 61,144 $ 0
Jan 24, 11 PM $ 0.00004
-0.14%
$ 61,168 $ 0
Jan 24, 10 PM $ 0.0000401
+0.21%
$ 61,276 $ 0
Jan 24, 9 PM $ 0.00004
-0.14%
$ 61,095 $ 0