Aperture Historical Data

APTR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000221
+0.15%
$ 33,727 $ 0
Mar 23, 12 PM $ 0.0000219
-0.59%
$ 33,448 $ 0
Mar 23, 11 AM $ 0.0000223
+6.13%
$ 34,066 $ 0
Mar 23, 10 AM $ 0.000021
+0.27%
$ 32,106 $ 0
Mar 23, 9 AM $ 0.0000209
-0.91%
$ 31,914 $ 0
Mar 23, 8 AM $ 0.0000211
+0.41%
$ 32,274 $ 0
Mar 23, 7 AM $ 0.000021
+0.21%
$ 32,016 $ 0
Mar 23, 6 AM $ 0.000021
-0.73%
$ 32,154 $ 0
Mar 23, 5 AM $ 0.0000212
+0.35%
$ 32,442 $ 0
Mar 23, 4 AM $ 0.0000212
+0.10%
$ 32,326 $ 0
Mar 23, 3 AM $ 0.0000211
-0.25%
$ 32,268 $ 0
Mar 23, 2 AM $ 0.0000212
+0.59%
$ 32,414 $ 0
Mar 23, 1 AM $ 0.0000211
+0.44%
$ 32,298 $ 0
Mar 23, 12 AM $ 0.000021
-0.46%
$ 32,115 $ 0
Mar 22, 11 PM $ 0.0000212
-0.09%
$ 32,333 $ 0
Mar 22, 10 PM $ 0.0000212
+0.77%
$ 32,343 $ 0
Mar 22, 9 PM $ 0.000021
-0.88%
$ 32,080 $ 0
Mar 22, 8 PM $ 0.0000212
-0.12%
$ 32,409 $ 0
Mar 10, 8 PM $ 0.0000141
+0.39%
$ 21,537 $ 1
Mar 10, 7 PM $ 0.000014
-0.47%
$ 21,401 $ 1
Mar 10, 6 PM $ 0.0000141
-0.98%
$ 21,562 $ 1
Mar 10, 5 PM $ 0.0000143
-0.24%
$ 21,862 $ 1
Mar 10, 4 PM $ 0.0000143
+0.40%
$ 21,892 $ 1
Mar 10, 3 PM $ 0.0000143
+1.23%
$ 21,819 $ 1
Mar 10, 2 PM $ 0.000014
-0.34%
$ 21,331 $ 1
Mar 10, 1 PM $ 0.0000141
+0.07%
$ 21,605 $ 1
Mar 10, 12 PM $ 0.0000141
-0.52%
$ 21,600 $ 1
Mar 10, 11 AM $ 0.0000142
+0.29%
$ 21,727 $ 1
Mar 10, 10 AM $ 0.0000142
-0.19%
$ 21,718 $ 1
Mar 10, 9 AM $ 0.0000143
+0.23%
$ 21,781 $ 1
Mar 10, 8 AM $ 0.0000142
+0.63%
$ 21,727 $ 1
Mar 10, 7 AM $ 0.0000141
+0.33%
$ 21,601 $ 1
Mar 10, 6 AM $ 0.0000141
+0.23%
$ 21,550 $ 1
Mar 10, 5 AM $ 0.0000141
+0.20%
$ 21,533 $ 1
Mar 10, 4 AM $ 0.000014
+0.38%
$ 21,449 $ 1
Mar 10, 3 AM $ 0.0000141
-0.24%
$ 21,502 $ 1
Mar 10, 2 AM $ 0.000014
+0.76%
$ 21,337 $ 1
Mar 10, 1 AM $ 0.0000139
-0.31%
$ 21,189 $ 1
Mar 10, 12 AM $ 0.0000139
+0.69%
$ 21,176 $ 1
Mar 9, 11 PM $ 0.0000138
-0.48%
$ 21,062 $ 11
Mar 9, 10 PM $ 0.0000139
-0.32%
$ 21,274 $ 11
Mar 9, 9 PM $ 0.000014
+0.34%
$ 21,357 $ 11
Mar 9, 8 PM $ 0.000014
-0.70%
$ 21,357 $ 11
Mar 9, 7 PM $ 0.0000142
+1.38%
$ 21,643 $ 10
Mar 9, 6 PM $ 0.000014
+0.35%
$ 21,356 $ 10
Mar 9, 5 PM $ 0.000014
-0.28%
$ 21,397 $ 10
Mar 9, 4 PM $ 0.000014
+0.19%
$ 21,435 $ 10
Mar 9, 3 PM $ 0.000014
-0.19%
$ 21,423 $ 10
Mar 9, 2 PM $ 0.000014
-0.13%
$ 21,396 $ 10
Mar 9, 1 PM $ 0.000014
+0.59%
$ 21,332 $ 10