Aperture Historical Data

APTR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00004
-0.14%
$ 61,168 $ 0
Jan 24, 10 PM $ 0.0000401
+0.21%
$ 61,276 $ 0
Jan 24, 9 PM $ 0.00004
-0.14%
$ 61,095 $ 0
Jan 24, 8 PM $ 0.0000401
+0.09%
$ 61,203 $ 0
Jan 24, 7 PM $ 0.00004
-0.23%
$ 61,187 $ 0
Jan 24, 6 PM $ 0.0000402
+0.13%
$ 61,410 $ 0
Jan 24, 5 PM $ 0.0000401
+0.08%
$ 61,302 $ 0
Jan 24, 4 PM $ 0.00004
-0.14%
$ 61,129 $ 7
Jan 24, 3 PM $ 0.0000401
+0.08%
$ 61,275 $ 7
Jan 24, 2 PM $ 0.0000401
-0.04%
$ 61,222 $ 26
Jan 24, 1 PM $ 0.0000401
-0.07%
$ 61,259 $ 26
Jan 24, 12 PM $ 0.0000401
-0.07%
$ 61,270 $ 26
Jan 24, 11 AM $ 0.0000401
+0.04%
$ 61,298 $ 26
Jan 24, 10 AM $ 0.0000401
+0.01%
$ 61,262 $ 26
Jan 24, 9 AM $ 0.0000401
-0.04%
$ 61,267 $ 26
Jan 24, 8 AM $ 0.0000401
+0.02%
$ 61,233 $ 26
Jan 24, 7 AM $ 0.0000401
-0.17%
$ 61,206 $ 26
Jan 24, 6 AM $ 0.0000402
+0.13%
$ 61,376 $ 26
Jan 24, 5 AM $ 0.0000402
+0.11%
$ 61,439 $ 26
Jan 24, 4 AM $ 0.0000402
-0.02%
$ 61,376 $ 26
Jan 24, 3 AM $ 0.0000402
+0.19%
$ 61,428 $ 26
Jan 24, 2 AM $ 0.0000401
+0.14%
$ 61,302 $ 28
Jan 24, 1 AM $ 0.0000401
+0.03%
$ 61,195 $ 28
Jan 24, 12 AM $ 0.0000401
-0.03%
$ 61,211 $ 28
Jan 23, 11 PM $ 0.0000401
-0.08%
$ 61,226 $ 30
Jan 23, 10 PM $ 0.0000401
+0.36%
$ 61,307 $ 30
Jan 23, 9 PM $ 0.00004
+0.48%
$ 61,102 $ 30
Jan 23, 8 PM $ 0.0000398
-0.61%
$ 60,807 $ 30
Jan 23, 7 PM $ 0.0000401
-1.16%
$ 61,234 $ 30
Jan 23, 6 PM $ 0.0000406
+0.03%
$ 62,091 $ 30
Jan 23, 5 PM $ 0.0000408
+1.58%
$ 62,347 $ 30
Jan 23, 4 PM $ 0.0000383
+0.12%
$ 58,459 $ 22
Jan 23, 3 PM $ 0.000038
+0.66%
$ 58,028 $ 22
Jan 23, 2 PM $ 0.0000377
+11.65%
$ 57,618 $ 3
Jan 23, 1 PM $ 0.0000338
-0.09%
$ 51,631 $ 3
Jan 23, 12 PM $ 0.0000338
-0.35%
$ 51,631 $ 3
Jan 23, 11 AM $ 0.0000339
+0.45%
$ 51,823 $ 9
Jan 23, 10 AM $ 0.0000337
+0.31%
$ 51,524 $ 9
Jan 23, 9 AM $ 0.0000337
-0.04%
$ 51,516 $ 9
Jan 23, 8 AM $ 0.0000337
-0.66%
$ 51,537 $ 11
Jan 23, 7 AM $ 0.000034
+0.05%
$ 51,904 $ 11
Jan 23, 6 AM $ 0.0000339
-0.71%
$ 51,856 $ 11
Jan 23, 5 AM $ 0.0000342
-0.32%
$ 52,289 $ 11
Jan 23, 4 AM $ 0.0000343
+0.42%
$ 52,372 $ 11
Jan 23, 3 AM $ 0.0000341
+0.10%
$ 52,098 $ 131
Jan 23, 2 AM $ 0.0000337
-0.10%
$ 51,489 $ 127
Jan 23, 1 AM $ 0.0000337
+0.41%
$ 51,527 $ 127
Jan 23, 12 AM $ 0.0000336
-0.07%
$ 51,272 $ 127
Jan 22, 11 PM $ 0.0000336
+1.16%
$ 51,307 $ 125
Jan 22, 10 PM $ 0.0000331
+0.03%
$ 50,637 $ 123