Aperture Historical Data

APTR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.0000221
+0.15%
$33,727 $0
Mar 23, 12 PM $0.0000219
-0.59%
$33,448 $0
Mar 23, 11 AM $0.0000223
+6.13%
$34,066 $0
Mar 23, 10 AM $0.000021
+0.27%
$32,106 $0
Mar 23, 9 AM $0.0000209
-0.91%
$31,914 $0
Mar 23, 8 AM $0.0000211
+0.41%
$32,274 $0
Mar 23, 7 AM $0.000021
+0.21%
$32,016 $0
Mar 23, 6 AM $0.000021
-0.73%
$32,154 $0
Mar 23, 5 AM $0.0000212
+0.35%
$32,442 $0
Mar 23, 4 AM $0.0000212
+0.10%
$32,326 $0
Mar 23, 3 AM $0.0000211
-0.25%
$32,268 $0
Mar 23, 2 AM $0.0000212
+0.59%
$32,414 $0
Mar 23, 1 AM $0.0000211
+0.44%
$32,298 $0
Mar 23, 12 AM $0.000021
-0.46%
$32,115 $0
Mar 22, 11 PM $0.0000212
-0.09%
$32,333 $0
Mar 22, 10 PM $0.0000212
+0.77%
$32,343 $0
Mar 22, 9 PM $0.000021
-0.88%
$32,080 $0
Mar 22, 8 PM $0.0000212
-0.12%
$32,409 $0
Mar 10, 8 PM $0.0000141
+0.39%
$21,537 $1
Mar 10, 7 PM $0.000014
-0.47%
$21,401 $1
Mar 10, 6 PM $0.0000141
-0.98%
$21,562 $1
Mar 10, 5 PM $0.0000143
-0.24%
$21,862 $1
Mar 10, 4 PM $0.0000143
+0.40%
$21,892 $1
Mar 10, 3 PM $0.0000143
+1.23%
$21,819 $1
Mar 10, 2 PM $0.000014
-0.34%
$21,331 $1
Mar 10, 1 PM $0.0000141
+0.07%
$21,605 $1
Mar 10, 12 PM $0.0000141
-0.52%
$21,600 $1
Mar 10, 11 AM $0.0000142
+0.29%
$21,727 $1
Mar 10, 10 AM $0.0000142
-0.19%
$21,718 $1
Mar 10, 9 AM $0.0000143
+0.23%
$21,781 $1
Mar 10, 8 AM $0.0000142
+0.63%
$21,727 $1
Mar 10, 7 AM $0.0000141
+0.33%
$21,601 $1
Mar 10, 6 AM $0.0000141
+0.23%
$21,550 $1
Mar 10, 5 AM $0.0000141
+0.20%
$21,533 $1
Mar 10, 4 AM $0.000014
+0.38%
$21,449 $1
Mar 10, 3 AM $0.0000141
-0.24%
$21,502 $1
Mar 10, 2 AM $0.000014
+0.76%
$21,337 $1
Mar 10, 1 AM $0.0000139
-0.31%
$21,189 $1
Mar 10, 12 AM $0.0000139
+0.69%
$21,176 $1
Mar 9, 11 PM $0.0000138
-0.48%
$21,062 $11
Mar 9, 10 PM $0.0000139
-0.32%
$21,274 $11
Mar 9, 9 PM $0.000014
+0.34%
$21,357 $11
Mar 9, 8 PM $0.000014
-0.70%
$21,357 $11
Mar 9, 7 PM $0.0000142
+1.38%
$21,643 $10
Mar 9, 6 PM $0.000014
+0.35%
$21,356 $10
Mar 9, 5 PM $0.000014
-0.28%
$21,397 $10
Mar 9, 4 PM $0.000014
+0.19%
$21,435 $10
Mar 9, 3 PM $0.000014
-0.19%
$21,423 $10
Mar 9, 2 PM $0.000014
-0.13%
$21,396 $10
Mar 9, 1 PM $0.000014
+0.59%
$21,332 $10