Coinranking
Aperture Historical Data
APTR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 12 PM | $0.0000139 | +0.63% | ||
| Mar 9, 11 AM | $0.0000138 | -0.58% | ||
| Mar 9, 10 AM | $0.0000139 | -0.60% | ||
| Mar 9, 9 AM | $0.0000139 | +0.63% | ||
| Mar 9, 8 AM | $0.0000138 | +0.79% | ||
| Mar 9, 7 AM | $0.0000137 | -0.50% | ||
| Mar 9, 6 AM | $0.0000138 | -0.06% | ||
| Mar 9, 5 AM | $0.0000138 | +0.64% | ||
| Mar 8, 1 PM | $0.0₅806 | -0.47% | ||
| Mar 8, 12 PM | $0.0₅81 | -0.16% | ||
| Mar 8, 11 AM | $0.0₅814 | -0.89% | ||
| Mar 8, 10 AM | $0.0₅822 | +0.47% | ||
| Mar 8, 9 AM | $0.0₅818 | +0.44% | ||
| Mar 8, 8 AM | $0.0₅813 | -0.14% | ||
| Mar 8, 7 AM | $0.0₅813 | +0.38% | ||
| Mar 8, 6 AM | $0.0₅81 | -0.25% | ||
| Mar 8, 5 AM | $0.0₅811 | +0.27% | ||
| Mar 8, 4 AM | $0.0₅811 | -0.01% | ||
| Mar 8, 3 AM | $0.0₅811 | +0.00% | ||
| Mar 3, 8 PM | $0.0000319 | -0.45% | ||
| Mar 3, 7 PM | $0.0000319 | -0.28% | ||
| Mar 3, 6 PM | $0.000032 | +0.81% | ||
| Mar 3, 5 PM | $0.0000317 | -0.30% | ||
| Mar 3, 4 PM | $0.0000321 | +1.69% | ||
| Mar 3, 3 PM | $0.0000314 | +0.52% | ||
| Mar 3, 2 PM | $0.0000316 | +0.87% | ||
| Mar 3, 1 PM | $0.0000314 | -0.74% | ||
| Mar 3, 12 PM | $0.0000317 | +0.34% | ||
| Mar 3, 11 AM | $0.0000315 | +0.02% | ||
| Mar 3, 10 AM | $0.0000314 | +0.14% | ||
| Mar 3, 9 AM | $0.0000313 | -0.69% | ||
| Mar 3, 8 AM | $0.0000319 | -0.84% | ||
| Mar 3, 7 AM | $0.0000322 | +0.26% | ||
| Mar 3, 6 AM | $0.0000321 | -0.22% | ||
| Mar 3, 5 AM | $0.0000322 | +0.07% | ||
| Mar 3, 4 AM | $0.0000323 | +0.00% | ||
| Mar 3, 3 AM | $0.0000323 | -0.40% | ||
| Mar 3, 2 AM | $0.0000324 | -0.67% | ||
| Mar 3, 1 AM | $0.0000326 | -0.31% | ||
| Mar 3, 12 AM | $0.0000326 | -0.16% | ||
| Mar 2, 11 PM | $0.0000327 | -0.92% | ||
| Mar 2, 10 PM | $0.000033 | +0.28% | ||
| Mar 2, 9 PM | $0.0000328 | -0.22% | ||
| Mar 2, 8 PM | $0.0000328 | +0.21% | ||
| Mar 2, 7 PM | $0.0000327 | -3.11% | ||
| Mar 2, 6 PM | $0.0000338 | +0.10% | ||
| Mar 2, 5 PM | $0.0000341 | -0.92% | ||
| Mar 2, 4 PM | $0.0000341 | -0.13% | ||
| Mar 2, 3 PM | $0.0000337 | +3.09% | ||
| Mar 2, 2 PM | $0.0000322 | +0.40% | ||