Aperture Historical Data

APTR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0000336
-0.07%
$ 51,272 $ 127
Jan 22, 11 PM $ 0.0000336
+1.16%
$ 51,307 $ 125
Jan 22, 10 PM $ 0.0000331
+0.03%
$ 50,637 $ 123
Jan 22, 9 PM $ 0.0000331
+0.41%
$ 50,646 $ 123
Jan 22, 8 PM $ 0.000033
-0.63%
$ 50,407 $ 123
Jan 22, 7 PM $ 0.0000332
+0.47%
$ 50,780 $ 123
Jan 22, 6 PM $ 0.0000332
-0.05%
$ 50,764 $ 124
Jan 22, 5 PM $ 0.0000331
-0.28%
$ 50,529 $ 123
Jan 22, 4 PM $ 0.000033
-0.28%
$ 50,475 $ 123
Jan 22, 3 PM $ 0.0000329
-0.74%
$ 50,202 $ 123
Jan 22, 2 PM $ 0.0000333
-0.24%
$ 50,837 $ 124
Jan 22, 1 PM $ 0.0000335
-0.25%
$ 51,202 $ 125
Jan 22, 12 PM $ 0.0000337
-2.95%
$ 51,447 $ 125
Jan 22, 11 AM $ 0.0000347
-0.56%
$ 53,009 $ 124
Jan 22, 10 AM $ 0.0000349
-0.33%
$ 53,354 $ 125
Jan 22, 9 AM $ 0.000035
+0.00%
$ 53,507 $ 105
Jan 22, 3 AM $ 0.0000281
+0.00%
$ 42,948 $ 71
Jan 21, 7 PM $ 0.0000355
+0.89%
$ 54,195 $ 2
Jan 21, 6 PM $ 0.0000349
+0.18%
$ 53,392 $ 2
Jan 21, 5 PM $ 0.0000348
-0.08%
$ 53,209 $ 2
Jan 21, 4 PM $ 0.000035
-3.04%
$ 54,329 $ 2
Jan 21, 3 PM $ 0.0000359
+0.17%
$ 54,845 $ 7
Jan 21, 2 PM $ 0.0000358
+1.61%
$ 54,680 $ 7
Jan 21, 1 PM $ 0.0000352
-0.03%
$ 53,839 $ 7
Jan 21, 12 PM $ 0.0000351
-0.96%
$ 53,414 $ 6
Jan 21, 11 AM $ 0.0000356
+0.00%
$ 54,499 $ 7
Jan 21, 10 AM $ 0.0000356
+0.27%
$ 54,466 $ 7
Jan 21, 9 AM $ 0.0000357
+0.19%
$ 54,537 $ 7
Jan 21, 8 AM $ 0.0000356
-0.30%
$ 54,322 $ 7
Jan 21, 7 AM $ 0.0000357
-0.27%
$ 54,685 $ 7
Jan 21, 6 AM $ 0.0000358
-0.32%
$ 54,760 $ 7
Jan 21, 5 AM $ 0.000036
+0.49%
$ 54,982 $ 7
Jan 21, 4 AM $ 0.0000358
+0.05%
$ 54,730 $ 7
Jan 21, 3 AM $ 0.0000358
+0.56%
$ 54,548 $ 7
Jan 21, 2 AM $ 0.0000356
-0.16%
$ 54,380 $ 7
Jan 21, 1 AM $ 0.0000357
+0.22%
$ 54,491 $ 7
Jan 21, 12 AM $ 0.0000354
+0.41%
$ 54,163 $ 7
Jan 20, 11 PM $ 0.0000354
-0.17%
$ 53,989 $ 7
Jan 20, 10 PM $ 0.0000354
-1.62%
$ 54,824 $ 7
Jan 20, 9 PM $ 0.000036
-0.22%
$ 54,947 $ 7
Jan 20, 8 PM $ 0.000036
+0.02%
$ 54,998 $ 7
Jan 20, 7 PM $ 0.0000359
-0.13%
$ 54,954 $ 7
Jan 20, 6 PM $ 0.0000354
-0.15%
$ 54,045 $ 4
Jan 20, 5 PM $ 0.0000354
-0.78%
$ 54,090 $ 4
Jan 19, 4 PM $ 0.000039
+0.02%
$ 59,645 $ 1
Jan 19, 3 PM $ 0.000039
+0.02%
$ 59,572 $ 1
Jan 19, 2 PM $ 0.000039
-0.27%
$ 59,492 $ 1
Jan 19, 1 PM $ 0.0000391
-0.13%
$ 59,699 $ 1
Jan 19, 12 PM $ 0.0000392
+0.25%
$ 59,803 $ 1
Jan 19, 11 AM $ 0.0000391
+0.26%
$ 59,759 $ 1