Aperture Historical Data

APTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.113
-16.79%
$113.19 million $11.18 million
Jun 9, 2024 $0.136
+46.71%
$135.9 million $24.81 million
Jun 8, 2024 $0.0928
+76.87%
$95.56 million $9.13 million
Jun 7, 2024 $0.0525
-1.81%
$52.5 million $2.45 million
Jun 6, 2024 $0.0535
+0.58%
$53.47 million $3.67 million
Jun 5, 2024 $0.0532
+0.42%
$53.18 million $2.69 million
Jun 4, 2024 $0.053
-6.21%
$52.96 million $2.21 million
Jun 3, 2024 $0.0564
+2.46%
$56.42 million $1.88 million
Download