Aperture Historical Data

APTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.113
-16.79%
$ 113.19 million $ 11.18 million
Jun 9, 2024 $ 0.136
+46.71%
$ 135.9 million $ 24.81 million
Jun 8, 2024 $ 0.0928
+76.87%
$ 95.56 million $ 9.13 million
Jun 7, 2024 $ 0.0525
-1.81%
$ 52.5 million $ 2.45 million
Jun 6, 2024 $ 0.0535
+0.58%
$ 53.47 million $ 3.67 million
Jun 5, 2024 $ 0.0532
+0.42%
$ 53.18 million $ 2.69 million
Jun 4, 2024 $ 0.053
-6.21%
$ 52.96 million $ 2.21 million
Jun 3, 2024 $ 0.0564
+2.46%
$ 56.42 million $ 1.88 million
Download