Aperture Historical Data

APTR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000392
+0.25%
$ 59,803 $ 1
Jan 19, 11 AM $ 0.0000391
+0.26%
$ 59,759 $ 1
Jan 19, 10 AM $ 0.000039
+0.22%
$ 59,538 $ 1
Jan 19, 9 AM $ 0.0000389
-0.24%
$ 59,530 $ 1
Jan 19, 8 AM $ 0.000039
+0.20%
$ 59,586 $ 1
Jan 19, 7 AM $ 0.0000389
+0.28%
$ 59,381 $ 1
Jan 19, 6 AM $ 0.0000388
-0.29%
$ 59,215 $ 1
Jan 19, 5 AM $ 0.0000389
-0.27%
$ 59,422 $ 1
Jan 19, 4 AM $ 0.000039
+0.06%
$ 59,522 $ 1
Jan 19, 3 AM $ 0.0000389
+0.12%
$ 59,416 $ 1
Jan 19, 2 AM $ 0.000039
+0.30%
$ 59,570 $ 1
Jan 19, 1 AM $ 0.0000389
-0.17%
$ 59,476 $ 1
Jan 19, 12 AM $ 0.0000391
-1.90%
$ 59,337 $ 1
Jan 18, 11 PM $ 0.0000402
-1.20%
$ 61,530 $ 1
Jan 18, 10 PM $ 0.0000406
+0.25%
$ 62,108 $ 1
Jan 18, 9 PM $ 0.0000406
+0.08%
$ 61,986 $ 1
Jan 18, 8 PM $ 0.0000406
-0.09%
$ 61,970 $ 1
Jan 18, 7 PM $ 0.0000407
-0.30%
$ 62,175 $ 1
Jan 18, 6 PM $ 0.0000408
+0.67%
$ 62,276 $ 1
Jan 18, 5 PM $ 0.0000405
+0.01%
$ 61,826 $ 1
Jan 18, 1 AM $ 0.0000403
-0.06%
$ 61,554 $ 7
Jan 18, 12 AM $ 0.0000404
-0.02%
$ 61,666 $ 7
Jan 17, 11 PM $ 0.0000404
+0.13%
$ 61,611 $ 7
Jan 17, 10 PM $ 0.0000403
-0.22%
$ 61,665 $ 15
Jan 17, 9 PM $ 0.0000404
-0.16%
$ 61,709 $ 17
Jan 17, 8 PM $ 0.0000405
+0.06%
$ 61,828 $ 29
Jan 17, 7 PM $ 0.0000405
-0.01%
$ 61,836 $ 29
Jan 17, 6 PM $ 0.0000405
+0.00%
$ 61,855 $ 44
Jan 17, 5 PM $ 0.0000405
+0.08%
$ 61,933 $ 44
Jan 17, 4 PM $ 0.0000405
-0.22%
$ 61,843 $ 44
Jan 17, 3 PM $ 0.0000406
+0.49%
$ 61,833 $ 96
Jan 17, 2 PM $ 0.0000404
+0.24%
$ 61,668 $ 96
Jan 17, 1 PM $ 0.0000403
+0.00%
$ 61,530 $ 103
Jan 17, 12 PM $ 0.0000403
-0.01%
$ 61,501 $ 103
Jan 17, 11 AM $ 0.0000403
+0.15%
$ 61,549 $ 103
Jan 17, 10 AM $ 0.0000402
-0.11%
$ 61,465 $ 103
Jan 17, 9 AM $ 0.0000402
+0.06%
$ 61,409 $ 103
Jan 17, 8 AM $ 0.0000402
+0.26%
$ 61,398 $ 103
Jan 17, 7 AM $ 0.0000402
+0.04%
$ 61,366 $ 103
Jan 17, 6 AM $ 0.0000401
-0.01%
$ 61,328 $ 103
Jan 17, 5 AM $ 0.0000402
+0.03%
$ 61,351 $ 103
Jan 17, 4 AM $ 0.0000401
-0.11%
$ 61,272 $ 103
Jan 17, 3 AM $ 0.0000401
-0.07%
$ 61,348 $ 126
Jan 17, 2 AM $ 0.0000401
+0.00%
$ 61,253 $ 131
Jan 16, 8 PM $ 0.0000368
-0.21%
$ 56,249 $ 105
Jan 16, 7 PM $ 0.0000369
-0.09%
$ 56,335 $ 105
Jan 16, 3 PM $ 0.0000387
+0.35%
$ 59,106 $ 55
Jan 16, 2 PM $ 0.0000384
-0.34%
$ 58,668 $ 54
Jan 16, 1 PM $ 0.0000385
+4.34%
$ 58,880 $ 54
Jan 16, 12 PM $ 0.0000369
+0.30%
$ 56,426 $ 46