Coinranking
Aperture Historical Data
APTR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 1 PM | $0.0000322 | -0.14% | ||
| Mar 2, 12 PM | $0.0000322 | -0.57% | ||
| Mar 2, 11 AM | $0.0000322 | -0.56% | ||
| Mar 2, 10 AM | $0.0000324 | -0.14% | ||
| Mar 2, 9 AM | $0.0000326 | +1.12% | ||
| Mar 2, 8 AM | $0.0000321 | -0.58% | ||
| Mar 2, 7 AM | $0.0000322 | -0.54% | ||
| Mar 2, 6 AM | $0.0000324 | -1.36% | ||
| Mar 2, 5 AM | $0.0000327 | -0.25% | ||
| Mar 2, 4 AM | $0.0000329 | +0.17% | ||
| Mar 1, 9 PM | $0.0000363 | +0.56% | ||
| Mar 1, 8 PM | $0.0000363 | -1.61% | ||
| Mar 1, 7 PM | $0.000037 | -1.11% | ||
| Mar 1, 6 PM | $0.0000374 | +0.54% | ||
| Mar 1, 5 PM | $0.0000371 | -1.57% | ||
| Mar 1, 4 PM | $0.0000378 | -0.38% | ||
| Mar 1, 3 PM | $0.0000379 | +0.48% | ||
| Mar 1, 2 PM | $0.0000379 | +1.51% | ||
| Mar 1, 1 PM | $0.0000373 | -0.22% | ||
| Mar 1, 12 PM | $0.0000374 | -0.12% | ||
| Mar 1, 11 AM | $0.0000375 | +0.29% | ||
| Mar 1, 10 AM | $0.0000375 | +0.27% | ||
| Mar 1, 9 AM | $0.0000376 | -0.50% | ||
| Mar 1, 8 AM | $0.0000379 | +0.05% | ||
| Mar 1, 7 AM | $0.0000377 | +0.32% | ||
| Mar 1, 6 AM | $0.0000378 | -0.66% | ||
| Mar 1, 5 AM | $0.0000381 | +0.18% | ||
| Mar 1, 4 AM | $0.000038 | -0.94% | ||
| Mar 1, 3 AM | $0.0000383 | -0.65% | ||
| Mar 1, 2 AM | $0.0000384 | +0.53% | ||
| Feb 21, 7 PM | $0.0000326 | -0.06% | ||
| Feb 21, 6 PM | $0.0000326 | +0.08% | ||
| Feb 14, 11 AM | $0.0000376 | +0.09% | ||
| Feb 14, 10 AM | $0.0000375 | -0.28% | ||
| Feb 14, 9 AM | $0.0000376 | -0.01% | ||
| Feb 14, 8 AM | $0.0000374 | +0.73% | ||
| Feb 14, 7 AM | $0.0000371 | +0.07% | ||
| Feb 14, 6 AM | $0.0000371 | -0.11% | ||
| Feb 14, 5 AM | $0.0000371 | -0.10% | ||
| Feb 14, 4 AM | $0.0000372 | +0.25% | ||
| Feb 14, 3 AM | $0.0000371 | +0.13% | ||
| Feb 14, 2 AM | $0.000037 | -0.28% | ||
| Feb 14, 1 AM | $0.0000371 | +0.17% | ||
| Feb 14, 12 AM | $0.000037 | -0.04% | ||
| Feb 13, 11 PM | $0.0000371 | +0.09% | ||
| Feb 13, 10 PM | $0.0000371 | -0.02% | ||
| Feb 13, 9 PM | $0.0000371 | +0.42% | ||
| Feb 13, 8 PM | $0.000037 | -0.44% | ||
| Feb 13, 7 PM | $0.0000372 | -0.30% | ||
| Feb 13, 6 PM | $0.0000371 | -0.31% | ||