Coinranking
Aperture Historical Data
APTR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 5 PM | $0.0000372 | -0.11% | ||
| Feb 13, 4 PM | $0.0000373 | +1.54% | ||
| Feb 13, 3 PM | $0.0000368 | +0.00% | ||
| Feb 13, 10 AM | $0.0000392 | -0.09% | ||
| Feb 13, 9 AM | $0.0000393 | +0.53% | ||
| Feb 13, 8 AM | $0.0000389 | +0.54% | ||
| Feb 13, 7 AM | $0.0000389 | +0.73% | ||
| Feb 13, 6 AM | $0.0000386 | -0.71% | ||
| Feb 13, 5 AM | $0.0000388 | -0.51% | ||
| Feb 13, 4 AM | $0.0000391 | -0.06% | ||
| Feb 13, 3 AM | $0.0000391 | +0.46% | ||
| Feb 13, 2 AM | $0.0000389 | -0.05% | ||
| Feb 13, 1 AM | $0.0000389 | +0.53% | ||
| Feb 13, 12 AM | $0.0000387 | -0.56% | ||
| Feb 12, 11 PM | $0.000039 | +0.36% | ||
| Feb 12, 10 PM | $0.0000386 | +0.23% | ||
| Feb 12, 9 PM | $0.0000383 | +0.23% | ||
| Feb 12, 8 PM | $0.0000383 | -0.72% | ||
| Feb 12, 7 PM | $0.0000385 | -6.31% | ||
| Feb 12, 6 PM | $0.0000409 | -0.63% | ||
| Feb 12, 5 PM | $0.0000411 | +0.16% | ||
| Feb 12, 4 PM | $0.0000408 | -2.64% | ||
| Feb 12, 3 PM | $0.0000422 | -0.46% | ||
| Feb 12, 2 PM | $0.0000426 | -0.07% | ||
| Feb 12, 1 PM | $0.0000426 | +0.11% | ||
| Feb 12, 12 PM | $0.0000425 | -0.47% | ||
| Feb 12, 11 AM | $0.0000428 | +0.64% | ||
| Feb 12, 10 AM | $0.0000425 | +0.45% | ||
| Feb 12, 9 AM | $0.0000424 | +0.84% | ||
| Feb 12, 8 AM | $0.000042 | -0.43% | ||
| Feb 12, 7 AM | $0.0000423 | +0.02% | ||
| Feb 12, 6 AM | $0.0000424 | +0.49% | ||
| Feb 12, 5 AM | $0.0000421 | -0.33% | ||
| Feb 12, 4 AM | $0.0000421 | -0.19% | ||
| Feb 12, 3 AM | $0.0000421 | -0.10% | ||
| Feb 12, 2 AM | $0.0000421 | -0.27% | ||
| Feb 12, 1 AM | $0.0000422 | +0.53% | ||
| Feb 12, 12 AM | $0.0000419 | +0.55% | ||
| Feb 11, 11 PM | $0.0000415 | -1.19% | ||
| Feb 11, 10 PM | $0.000042 | -0.96% | ||
| Feb 11, 9 PM | $0.0000423 | -0.93% | ||
| Feb 11, 8 PM | $0.0000425 | -0.59% | ||
| Feb 11, 7 PM | $0.0000425 | +4.06% | ||
| Feb 11, 6 PM | $0.0000407 | +0.17% | ||
| Feb 11, 5 PM | $0.0000406 | +0.75% | ||
| Feb 11, 4 PM | $0.0000407 | +0.32% | ||
| Feb 11, 3 PM | $0.0000404 | -1.80% | ||
| Feb 11, 2 PM | $0.0000418 | +1.56% | ||
| Feb 11, 1 PM | $0.0000411 | +0.26% | ||
| Feb 11, 12 PM | $0.0000412 | +0.47% | ||