Coinranking
Aperture Historical Data
APTR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 11 AM | $0.000041 | +0.61% | ||
| Feb 11, 10 AM | $0.0000409 | -0.05% | ||
| Feb 11, 9 AM | $0.000041 | -0.04% | ||
| Feb 11, 8 AM | $0.0000409 | -0.38% | ||
| Feb 11, 7 AM | $0.000041 | +0.07% | ||
| Feb 11, 6 AM | $0.0000411 | -0.84% | ||
| Feb 11, 5 AM | $0.0000415 | -0.01% | ||
| Feb 11, 4 AM | $0.0000417 | -0.91% | ||
| Feb 10, 10 PM | $0.0000365 | +0.28% | ||
| Feb 10, 9 PM | $0.0000364 | -0.49% | ||
| Feb 10, 8 PM | $0.0000365 | -0.55% | ||
| Feb 10, 7 PM | $0.0000366 | +0.55% | ||
| Feb 10, 6 PM | $0.0000365 | -1.63% | ||
| Feb 10, 5 PM | $0.000037 | +0.24% | ||
| Feb 10, 4 PM | $0.0000368 | +0.05% | ||
| Feb 10, 3 PM | $0.0000368 | +1.35% | ||
| Feb 10, 2 PM | $0.0000368 | +0.16% | ||
| Feb 10, 1 PM | $0.0000367 | +0.67% | ||
| Feb 10, 12 PM | $0.0000366 | +0.30% | ||
| Feb 10, 11 AM | $0.0000367 | +0.33% | ||
| Feb 10, 10 AM | $0.0000366 | -0.09% | ||
| Feb 10, 9 AM | $0.0000367 | +0.48% | ||
| Feb 10, 8 AM | $0.0000365 | +0.06% | ||
| Feb 10, 7 AM | $0.0000366 | +0.43% | ||
| Feb 10, 6 AM | $0.0000371 | -0.68% | ||
| Feb 10, 5 AM | $0.0000374 | -0.29% | ||
| Feb 10, 4 AM | $0.0000376 | +0.23% | ||
| Feb 10, 3 AM | $0.0000374 | -2.20% | ||
| Feb 10, 2 AM | $0.0000383 | -0.50% | ||
| Feb 10, 1 AM | $0.0000384 | +0.76% | ||
| Feb 10, 12 AM | $0.0000382 | -0.11% | ||
| Feb 9, 11 PM | $0.0000383 | -0.39% | ||
| Feb 9, 10 PM | $0.0000385 | +0.92% | ||
| Feb 9, 9 PM | $0.0000394 | -1.35% | ||
| Feb 9, 8 PM | $0.0000398 | -0.34% | ||
| Feb 9, 7 PM | $0.00004 | -0.03% | ||
| Feb 9, 6 PM | $0.0000399 | -0.10% | ||
| Feb 9, 5 PM | $0.0000393 | -0.25% | ||
| Feb 9, 4 PM | $0.0000386 | -0.01% | ||
| Feb 9, 3 PM | $0.0000383 | +0.09% | ||
| Feb 9, 2 PM | $0.0000379 | +0.00% | ||
| Feb 2, 8 AM | $0.0000353 | +0.30% | ||
| Feb 2, 7 AM | $0.0000352 | +0.66% | ||
| Feb 2, 6 AM | $0.0000341 | -1.75% | ||
| Feb 2, 5 AM | $0.0000345 | -2.54% | ||
| Feb 2, 4 AM | $0.0000356 | +1.24% | ||
| Feb 2, 3 AM | $0.0000344 | -3.97% | ||
| Feb 2, 2 AM | $0.0000359 | -0.87% | ||
| Feb 2, 1 AM | $0.0000363 | +0.04% | ||
| Feb 2, 12 AM | $0.0000365 | +1.69% | ||