Aperture Historical Data

APTR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0000454
-0.04%
$ 69,324 $ 6
Jan 10, 6 PM $ 0.0000454
-0.10%
$ 69,343 $ 10
Jan 10, 5 PM $ 0.0000454
+0.02%
$ 69,443 $ 10
Jan 10, 4 PM $ 0.0000454
+0.00%
$ 69,390 $ 10
Jan 10, 3 PM $ 0.0000454
+0.06%
$ 69,349 $ 10
Jan 10, 2 PM $ 0.0000454
-0.14%
$ 69,336 $ 10
Jan 10, 1 PM $ 0.0000454
-0.01%
$ 69,433 $ 10
Jan 10, 12 PM $ 0.0000454
-0.02%
$ 69,393 $ 10
Jan 10, 11 AM $ 0.0000455
-0.02%
$ 69,463 $ 10
Jan 10, 10 AM $ 0.0000454
-0.06%
$ 69,374 $ 10
Jan 10, 9 AM $ 0.0000454
+0.09%
$ 69,270 $ 10
Jan 10, 8 AM $ 0.0000453
-0.07%
$ 69,241 $ 10
Jan 10, 7 AM $ 0.0000453
+0.11%
$ 69,290 $ 10
Jan 10, 6 AM $ 0.0000453
-0.03%
$ 69,180 $ 10
Jan 10, 5 AM $ 0.0000453
+0.02%
$ 69,140 $ 10
Jan 10, 4 AM $ 0.0000452
-0.07%
$ 69,130 $ 12
Jan 10, 3 AM $ 0.0000453
+0.02%
$ 69,175 $ 12
Jan 10, 2 AM $ 0.0000453
-0.03%
$ 69,262 $ 12
Jan 10, 1 AM $ 0.0000453
+0.17%
$ 69,264 $ 12
Jan 10, 12 AM $ 0.0000453
-0.06%
$ 69,225 $ 12
Jan 9, 11 PM $ 0.0000454
+0.28%
$ 69,299 $ 12
Jan 9, 10 PM $ 0.0000453
+0.11%
$ 69,154 $ 12
Jan 9, 9 PM $ 0.0000436
+0.30%
$ 66,653 $ 6
Jan 9, 8 PM $ 0.0000436
+0.18%
$ 66,578 $ 6
Jan 9, 7 PM $ 0.0000434
-0.60%
$ 66,271 $ 6
Jan 9, 6 PM $ 0.0000435
-0.87%
$ 66,529 $ 6
Jan 9, 5 PM $ 0.0000439
-2.27%
$ 67,129 $ 6
Jan 9, 4 PM $ 0.000045
+0.16%
$ 68,697 $ 3
Jan 9, 3 PM $ 0.000045
+1.74%
$ 68,727 $ 3
Jan 9, 2 PM $ 0.0000444
-0.24%
$ 67,769 $ 3
Jan 9, 1 PM $ 0.0000445
+0.25%
$ 67,934 $ 3
Jan 9, 12 PM $ 0.0000443
-0.29%
$ 67,760 $ 3
Jan 9, 11 AM $ 0.0000446
+0.14%
$ 68,125 $ 3
Jan 9, 10 AM $ 0.0000445
+0.01%
$ 67,985 $ 3
Jan 9, 9 AM $ 0.0000445
+0.47%
$ 68,053 $ 3
Jan 9, 8 AM $ 0.0000447
-0.30%
$ 68,238 $ 3
Jan 9, 7 AM $ 0.0000448
-0.21%
$ 68,485 $ 3
Jan 9, 6 AM $ 0.0000449
+0.11%
$ 68,532 $ 3
Jan 9, 5 AM $ 0.0000448
+0.07%
$ 68,484 $ 3
Jan 9, 4 AM $ 0.0000449
+0.00%
$ 68,540 $ 3
Jan 8, 11 AM $ 0.0000455
-0.05%
$ 69,549 $ 14
Jan 8, 10 AM $ 0.0000455
+0.14%
$ 69,543 $ 14
Jan 8, 9 AM $ 0.0000454
-0.41%
$ 69,343 $ 14
Jan 8, 8 AM $ 0.0000457
-0.02%
$ 69,770 $ 14
Jan 8, 7 AM $ 0.0000456
+0.09%
$ 69,638 $ 14
Jan 8, 6 AM $ 0.0000455
-0.85%
$ 69,573 $ 14
Jan 8, 5 AM $ 0.000046
-0.02%
$ 70,306 $ 14
Jan 8, 4 AM $ 0.0000461
+0.52%
$ 70,363 $ 14
Jan 8, 3 AM $ 0.000046
+0.18%
$ 70,353 $ 14
Jan 8, 2 AM $ 0.0000462
-0.35%
$ 70,587 $ 14