Aperture Historical Data

APTR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $0.0000362
-0.96%
$55,235 $9
Feb 1, 10 PM $0.0000366
+0.87%
$55,893 $9
Feb 1, 9 PM $0.0000365
-0.29%
$55,739 $9
Feb 1, 8 PM $0.0000367
+0.40%
$56,088 $9
Feb 1, 7 PM $0.0000369
-0.02%
$56,365 $19
Download