Aperture Historical Data

APTR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000464
+0.13%
$ 70,833 $ 14
Jan 8, 12 AM $ 0.0000461
-0.10%
$ 70,459 $ 14
Jan 7, 11 PM $ 0.0000463
+0.51%
$ 70,691 $ 15
Jan 7, 10 PM $ 0.0000461
+0.34%
$ 70,489 $ 15
Jan 7, 9 PM $ 0.0000459
+0.33%
$ 70,191 $ 16
Jan 7, 8 PM $ 0.0000458
-0.32%
$ 69,928 $ 16
Jan 7, 7 PM $ 0.0000459
-0.30%
$ 70,095 $ 16
Jan 7, 6 PM $ 0.0000461
-0.10%
$ 70,455 $ 16
Jan 7, 11 AM $ 0.0000509
+0.26%
$ 77,727 $ 4
Jan 7, 10 AM $ 0.0000508
+0.46%
$ 77,557 $ 4
Jan 7, 9 AM $ 0.0000509
-0.91%
$ 77,747 $ 4
Jan 7, 8 AM $ 0.0000514
+0.13%
$ 78,579 $ 4
Jan 7, 7 AM $ 0.0000514
+0.24%
$ 78,582 $ 4
Jan 7, 6 AM $ 0.0000514
+0.16%
$ 78,517 $ 4
Jan 7, 5 AM $ 0.0000514
-0.07%
$ 78,569 $ 4
Jan 7, 4 AM $ 0.0000515
-0.13%
$ 78,677 $ 4
Jan 7, 3 AM $ 0.0000516
+0.25%
$ 78,904 $ 4
Jan 7, 2 AM $ 0.0000513
+0.10%
$ 78,352 $ 4
Jan 7, 1 AM $ 0.0000513
-0.64%
$ 78,374 $ 4
Jan 7, 12 AM $ 0.0000517
-0.62%
$ 79,041 $ 4
Jan 6, 11 PM $ 0.000052
+0.64%
$ 79,386 $ 4
Jan 6, 10 PM $ 0.0000516
-0.91%
$ 78,855 $ 9
Jan 6, 9 PM $ 0.0000521
+0.41%
$ 79,567 $ 9
Jan 6, 8 PM $ 0.0000518
+0.60%
$ 79,221 $ 7
Jan 6, 7 PM $ 0.0000516
+0.05%
$ 78,805 $ 7
Jan 6, 6 PM $ 0.0000515
-0.39%
$ 78,653 $ 7
Jan 6, 5 PM $ 0.0000519
+0.37%
$ 79,351 $ 11
Jan 6, 4 PM $ 0.000052
-0.49%
$ 79,429 $ 11
Jan 6, 3 PM $ 0.0000526
+0.40%
$ 80,342 $ 34
Jan 6, 2 PM $ 0.0000531
+1.82%
$ 81,117 $ 33
Jan 6, 1 PM $ 0.0000522
-0.11%
$ 79,747 $ 33
Jan 6, 12 PM $ 0.0000523
+0.02%
$ 79,877 $ 33
Jan 6, 11 AM $ 0.0000522
+0.28%
$ 79,797 $ 33
Jan 6, 10 AM $ 0.0000521
+0.21%
$ 79,567 $ 33
Jan 6, 9 AM $ 0.000052
+0.26%
$ 79,487 $ 38
Jan 6, 8 AM $ 0.0000519
+0.04%
$ 79,298 $ 38
Jan 6, 7 AM $ 0.0000519
-0.99%
$ 79,297 $ 39
Jan 6, 6 AM $ 0.0000521
+0.32%
$ 79,574 $ 38
Jan 6, 5 AM $ 0.000052
-0.01%
$ 79,460 $ 38
Jan 6, 4 AM $ 0.000052
+0.03%
$ 79,523 $ 38
Jan 6, 3 AM $ 0.0000521
+0.44%
$ 79,554 $ 38
Jan 6, 2 AM $ 0.0000519
-0.40%
$ 79,227 $ 38
Jan 6, 1 AM $ 0.0000522
+1.00%
$ 79,806 $ 59
Jan 6, 12 AM $ 0.0000518
-0.49%
$ 79,160 $ 59
Jan 5, 11 PM $ 0.0000521
-0.39%
$ 79,610 $ 59
Jan 5, 10 PM $ 0.0000523
-2.59%
$ 79,873 $ 60
Jan 5, 9 PM $ 0.0000536
-0.11%
$ 81,874 $ 56
Jan 5, 3 PM $ 0.0000565
-0.04%
$ 86,397 $ 30
Jan 5, 2 PM $ 0.0000563
+0.76%
$ 86,045 $ 29
Jan 5, 1 PM $ 0.0000561
-0.39%
$ 85,689 $ 29