Aperture Historical Data

APTR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0000564
-0.17%
$ 86,108 $ 29
Jan 5, 11 AM $ 0.0000564
+0.15%
$ 86,183 $ 29
Jan 5, 10 AM $ 0.0000564
+0.14%
$ 86,211 $ 29
Jan 5, 9 AM $ 0.0000543
+0.02%
$ 82,999 $ 28
Jan 5, 8 AM $ 0.0000544
+0.24%
$ 83,112 $ 22
Jan 5, 7 AM $ 0.0000542
+0.14%
$ 82,879 $ 22
Jan 5, 6 AM $ 0.000054
-0.30%
$ 82,547 $ 22
Jan 5, 5 AM $ 0.0000544
+0.05%
$ 83,056 $ 22
Jan 5, 4 AM $ 0.0000543
-0.68%
$ 83,032 $ 22
Jan 5, 3 AM $ 0.0000548
+0.03%
$ 83,725 $ 22
Jan 5, 2 AM $ 0.0000548
-0.36%
$ 83,671 $ 22
Jan 4, 4 PM $ 0.0000602
+0.35%
$ 91,964 $ 8
Jan 4, 3 PM $ 0.0000602
+0.05%
$ 91,962 $ 8
Jan 4, 2 PM $ 0.0000602
-0.08%
$ 91,926 $ 8
Jan 4, 1 PM $ 0.0000602
+0.08%
$ 92,026 $ 8
Jan 4, 12 PM $ 0.0000603
+0.19%
$ 92,203 $ 14
Jan 4, 11 AM $ 0.0000602
-0.14%
$ 92,058 $ 14
Jan 4, 10 AM $ 0.0000603
+0.04%
$ 92,211 $ 29
Jan 4, 9 AM $ 0.0000603
+0.07%
$ 92,069 $ 28
Jan 4, 8 AM $ 0.0000602
-0.23%
$ 91,920 $ 28
Jan 4, 7 AM $ 0.0000602
-0.13%
$ 92,031 $ 56
Jan 4, 6 AM $ 0.0000604
+0.05%
$ 92,357 $ 56
Jan 4, 5 AM $ 0.0000605
-0.02%
$ -- $ 56
Jan 4, 4 AM $ 0.0000605
+0.17%
$ -- $ 56
Jan 4, 3 AM $ 0.0000603
+0.09%
$ -- $ 62
Jan 4, 2 AM $ 0.0000604
+0.05%
$ -- $ 62
Jan 4, 1 AM $ 0.0000604
-0.03%
$ -- $ 63
Jan 4, 12 AM $ 0.0000603
+0.56%
$ -- $ 62
Jan 3, 11 PM $ 0.00006
+0.16%
$ 91,692 $ 62
Jan 3, 10 PM $ 0.0000599
-0.02%
$ 91,500 $ 62
Jan 3, 9 PM $ 0.00006
+0.30%
$ 91,618 $ 80
Jan 3, 8 PM $ 0.0000597
-0.07%
$ 91,228 $ 80
Jan 3, 7 PM $ 0.0000598
-0.02%
$ 91,295 $ 167
Jan 3, 6 PM $ 0.0000598
+0.21%
$ 91,310 $ 167
Jan 3, 5 PM $ 0.0000596
-0.06%
$ 91,115 $ 167
Jan 3, 4 PM $ 0.0000597
+4.48%
$ 91,168 $ 166
Jan 3, 3 PM $ 0.0000571
+0.01%
$ 87,269 $ 152
Jan 3, 2 PM $ 0.0000572
+0.27%
$ 87,422 $ 152
Jan 3, 1 PM $ 0.0000571
+0.03%
$ 87,207 $ 152
Jan 3, 12 PM $ 0.000057
+2.84%
$ 87,096 $ 146
Jan 3, 11 AM $ 0.0000553
-0.22%
$ 84,548 $ 142
Jan 3, 10 AM $ 0.0000555
+0.06%
$ 84,732 $ 142
Jan 3, 7 AM $ 0.0000581
+0.00%
$ 88,735 $ 109
Jan 3, 6 AM $ 0.0000582
+0.02%
$ 88,924 $ 109
Jan 3, 5 AM $ 0.0000582
-0.22%
$ 88,976 $ 109
Jan 3, 4 AM $ 0.0000584
-0.15%
$ 89,259 $ 109
Jan 3, 3 AM $ 0.0000584
-2.70%
$ 89,278 $ 103
Jan 3, 2 AM $ 0.0000601
-0.12%
$ 91,763 $ 105
Jan 3, 1 AM $ 0.00006
-0.14%
$ 91,750 $ 106
Jan 3, 12 AM $ 0.0000601
+0.21%
$ 91,832 $ 106