Aperture Historical Data

APTR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00006
-0.48%
$ 91,670 $ 106
Jan 2, 10 PM $ 0.0000602
+0.12%
$ 91,985 $ 106
Jan 2, 6 PM $ 0.0000588
-0.33%
$ 89,853 $ 6
Jan 2, 5 PM $ 0.0000591
+0.06%
$ 90,236 $ 6
Jan 2, 4 PM $ 0.000059
+0.94%
$ 90,081 $ 6
Jan 2, 3 PM $ 0.0000581
+0.34%
$ 88,734 $ 6
Jan 2, 2 PM $ 0.0000572
-0.80%
$ 87,364 $ 11
Jan 2, 1 PM $ 0.0000576
-0.08%
$ 88,020 $ 12
Jan 2, 12 PM $ 0.0000576
+0.13%
$ 87,992 $ 12
Jan 2, 11 AM $ 0.0000575
-0.42%
$ 87,890 $ 11
Jan 2, 10 AM $ 0.0000577
+0.47%
$ 88,176 $ 37
Jan 2, 9 AM $ 0.0000574
+0.37%
$ 87,646 $ 37
Jan 2, 8 AM $ 0.0000571
+0.20%
$ 87,222 $ 37
Jan 2, 7 AM $ 0.0000571
-0.28%
$ 87,188 $ 37
Jan 2, 6 AM $ 0.0000571
+0.37%
$ 87,246 $ 37
Jan 2, 5 AM $ 0.0000568
-0.17%
$ 86,816 $ 37
Jan 2, 4 AM $ 0.0000569
-0.35%
$ 87,001 $ 37
Jan 2, 3 AM $ 0.0000569
+0.54%
$ 86,944 $ 37
Jan 2, 2 AM $ 0.0000566
-0.15%
$ 86,410 $ 37
Jan 2, 1 AM $ 0.0000567
-0.02%
$ 86,622 $ 37
Jan 2, 12 AM $ 0.0000567
-0.02%
$ 86,703 $ 37
Jan 1, 11 PM $ 0.0000568
+0.52%
$ 86,776 $ 37
Jan 1, 10 PM $ 0.0000565
+0.18%
$ 86,360 $ 40
Jan 1, 9 PM $ 0.0000564
-2.79%
$ 86,237 $ 40
Jan 1, 8 PM $ 0.0000581
-0.10%
$ 88,749 $ 35
Jan 1, 7 PM $ 0.000058
-0.11%
$ 88,682 $ 41
Jan 1, 6 PM $ 0.000058
-0.17%
$ 88,665 $ 56
Jan 1, 5 PM $ 0.0000583
+0.52%
$ 89,005 $ 56
Jan 1, 4 PM $ 0.000058
+0.00%
$ 88,593 $ 64
Jan 1, 10 AM $ 0.0000519
-0.03%
$ 79,299 $ 53
Jan 1, 9 AM $ 0.0000519
+0.11%
$ 79,290 $ 53
Jan 1, 8 AM $ 0.0000519
+0.11%
$ 79,237 $ 53
Jan 1, 7 AM $ 0.0000518
+0.07%
$ 79,151 $ 79
Jan 1, 6 AM $ 0.0000518
-0.14%
$ 79,129 $ 79
Jan 1, 5 AM $ 0.0000519
+0.24%
$ 79,251 $ 79
Jan 1, 4 AM $ 0.0000518
-0.14%
$ 79,134 $ 79
Jan 1, 3 AM $ 0.0000519
-0.03%
$ 79,237 $ 79
Jan 1, 2 AM $ 0.0000519
-0.01%
$ 79,324 $ 79
Jan 1, 1 AM $ 0.0000519
+0.10%
$ 79,241 $ 79
Jan 1, 12 AM $ 0.0000518
+0.22%
$ 79,166 $ 84
Dec 31, 11 PM $ 0.0000517
-0.06%
$ 79,041 $ 84
Dec 31, 10 PM $ 0.0000518
+1.66%
$ 79,190 $ 81
Dec 31, 9 PM $ 0.000051
+0.54%
$ 77,879 $ 80
Dec 31, 8 PM $ 0.0000508
-0.02%
$ 77,651 $ 99
Dec 31, 7 PM $ 0.0000492
+0.07%
$ 75,224 $ 101
Dec 31, 6 PM $ 0.0000513
-2.54%
$ 78,392 $ 105
Dec 31, 5 PM $ 0.0000527
+0.11%
$ 80,491 $ 124
Dec 31, 4 PM $ 0.0000558
+0.01%
$ 85,274 $ 121
Dec 31, 3 PM $ 0.0000556
-3.32%
$ 84,921 $ 115
Dec 31, 2 PM $ 0.0000596
+0.29%
$ 91,027 $ 117