Aperture Historical Data

APTR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0000574
-0.16%
$ 87,735 $ 59
Dec 24, 8 AM $ 0.0000575
-0.25%
$ 87,871 $ 59
Dec 24, 7 AM $ 0.0000577
-0.01%
$ 88,099 $ 59
Dec 24, 6 AM $ 0.0000576
+0.25%
$ 87,978 $ 59
Dec 24, 5 AM $ 0.0000576
-0.27%
$ 88,047 $ 73
Dec 24, 4 AM $ 0.0000578
-0.12%
$ 88,283 $ 73
Dec 24, 3 AM $ 0.0000577
+0.25%
$ 87,953 $ 73
Dec 24, 2 AM $ 0.0000578
-0.62%
$ 88,346 $ 73
Dec 24, 1 AM $ 0.0000583
+0.12%
$ 89,080 $ 74
Dec 24, 12 AM $ 0.0000581
-0.36%
$ 88,785 $ 74
Dec 23, 11 PM $ 0.0000583
+0.08%
$ 89,013 $ 74
Dec 23, 10 PM $ 0.0000581
-0.40%
$ 88,775 $ 74
Dec 23, 9 PM $ 0.0000584
+0.00%
$ 89,193 $ 72
Dec 23, 8 PM $ 0.000057
-3.24%
$ 87,104 $ 48
Dec 23, 7 PM $ 0.0000588
-0.41%
$ 89,887 $ 47
Dec 23, 6 PM $ 0.0000591
+0.34%
$ 90,270 $ 47
Dec 23, 5 PM $ 0.0000591
-0.33%
$ 90,315 $ 48
Dec 23, 4 PM $ 0.0000592
+0.56%
$ 90,507 $ 48
Dec 23, 10 AM $ 0.0000667
+7.94%
$ 94,425 $ 49
Dec 23, 4 AM $ 0.0000652
+0.00%
$ 99,642 $ 1
Dec 23, 3 AM $ 0.0000652
+0.11%
$ 99,626 $ 1
Dec 23, 2 AM $ 0.0000656
-0.24%
$ 100,244 $ 1
Dec 23, 1 AM $ 0.0000659
-0.01%
$ 100,635 $ 1
Dec 23, 12 AM $ 0.0000658
+0.64%
$ 100,600 $ 1
Dec 22, 11 PM $ 0.0000655
+0.47%
$ 100,147 $ 1
Dec 22, 10 PM $ 0.0000651
+0.02%
$ 99,491 $ 1
Dec 22, 9 PM $ 0.0000652
+0.47%
$ 99,615 $ 1
Dec 22, 8 PM $ 0.0000648
-0.30%
$ 98,991 $ 1
Dec 22, 7 PM $ 0.0000652
-1.21%
$ 99,561 $ 1
Dec 22, 6 PM $ 0.000066
+0.00%
$ 100,813 $ 1
Dec 22, 5 PM $ 0.0000659
-0.47%
$ 100,768 $ 1
Dec 22, 4 PM $ 0.0000663
+0.28%
$ 101,366 $ 1
Dec 22, 3 PM $ 0.0000661
-0.89%
$ 101,037 $ 1
Dec 22, 2 PM $ 0.0000665
+0.13%
$ 101,645 $ 1
Dec 22, 1 PM $ 0.0000666
+0.08%
$ 101,765 $ 1
Dec 22, 12 PM $ 0.0000667
+0.29%
$ 101,854 $ 1
Dec 22, 11 AM $ 0.0000663
+0.09%
$ 101,337 $ 1
Dec 22, 10 AM $ 0.0000662
+0.13%
$ 101,138 $ 1
Dec 22, 9 AM $ 0.0000662
+0.37%
$ 101,141 $ 1
Dec 22, 8 AM $ 0.0000663
+0.43%
$ 101,248 $ 1
Dec 22, 7 AM $ 0.000066
+0.13%
$ 100,806 $ 1
Dec 22, 6 AM $ 0.0000659
-0.22%
$ 100,671 $ 1
Dec 22, 5 AM $ 0.000066
-0.25%
$ 100,906 $ 1
Dec 22, 4 AM $ 0.0000661
+0.47%
$ 100,933 $ 1
Dec 22, 3 AM $ 0.0000658
+0.06%
$ 100,614 $ 1
Dec 21, 9 PM $ 0.0000652
-0.13%
$ 99,685 $ 18
Dec 21, 8 PM $ 0.0000654
+0.01%
$ 99,942 $ 21
Dec 21, 7 PM $ 0.0000652
+0.01%
$ 99,691 $ 21
Dec 21, 6 PM $ 0.0000652
-0.05%
$ 99,601 $ 21
Dec 21, 5 PM $ 0.0000652
+0.13%
$ 99,660 $ 21