Aperture Historical Data

APTR Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0000219
+0.00%
$ 33,518 $ 17
May 4, 7 PM $ 0.0000219
+0.00%
$ 33,518 $ 17
May 4, 6 PM $ 0.0000219
+0.00%
$ 33,518 $ 27
May 4, 5 PM $ 0.0000219
+0.00%
$ 33,518 $ 27
May 4, 4 PM $ 0.0000219
+0.00%
$ 33,518 $ 27
May 4, 3 PM $ 0.0000219
+0.00%
$ 33,518 $ 34
May 4, 2 PM $ 0.0000219
+0.00%
$ 33,518 $ 34
May 4, 1 PM $ 0.0000219
+0.00%
$ 33,518 $ 34
May 4, 12 PM $ 0.0000219
+0.00%
$ 33,518 $ 34
May 4, 11 AM $ 0.0000219
+0.00%
$ 33,518 $ 34
May 4, 10 AM $ 0.0000219
+0.00%
$ 33,518 $ 34
May 4, 9 AM $ 0.0000219
+0.00%
$ 33,518 $ 34
May 4, 8 AM $ 0.0000219
+0.00%
$ 33,518 $ 34
May 4, 7 AM $ 0.0000219
+0.00%
$ 33,518 $ 34
May 4, 6 AM $ 0.0000219
+0.00%
$ 33,518 $ 34
May 4, 5 AM $ 0.0000219
+0.00%
$ 33,518 $ 34
May 4, 4 AM $ 0.0000219
+0.00%
$ 33,518 $ 34
May 3, 10 PM $ 0.0000235
+0.00%
$ 35,936 $ 34
May 3, 9 PM $ 0.0000235
+0.00%
$ 35,936 $ 34
May 3, 2 PM $ 0.0000178
+0.00%
$ 27,191 $ 6
May 3, 1 PM $ 0.0000178
+0.00%
$ 27,191 $ 6
May 3, 12 PM $ 0.0000178
+0.00%
$ 27,191 $ 6
May 3, 11 AM $ 0.0000178
+0.00%
$ 27,191 $ 6
May 3, 10 AM $ 0.0000178
+0.00%
$ 27,191 $ 6
May 3, 9 AM $ 0.0000178
+0.00%
$ 27,191 $ 6
May 3, 8 AM $ 0.0000178
+0.00%
$ 27,191 $ 6
May 3, 7 AM $ 0.0000178
+0.00%
$ 27,191 $ 6
May 3, 6 AM $ 0.0000178
+0.00%
$ 27,191 $ 6
May 3, 5 AM $ 0.0000178
+0.00%
$ 27,191 $ 6
May 3, 4 AM $ 0.0000178
+0.00%
$ 27,191 $ 6
May 3, 3 AM $ 0.0000178
+0.00%
$ 27,191 $ 6
May 3, 2 AM $ 0.0000178
+0.00%
$ 27,191 $ 6
May 3, 1 AM $ 0.0000178
+0.00%
$ 27,191 $ 6
May 3, 12 AM $ 0.0000178
+0.00%
$ 27,191 $ 6
May 2, 11 PM $ 0.0000178
+0.00%
$ 27,191 $ 6
May 2, 3 AM $ 0.0000193
+0.00%
$ 29,501 $ 19
May 2, 2 AM $ 0.0000193
+0.00%
$ 29,501 $ 19
May 2, 1 AM $ 0.0000193
+0.00%
$ 29,501 $ 19
May 2, 12 AM $ 0.0000193
+0.00%
$ 29,501 $ 19
May 1, 11 PM $ 0.0000193
+0.00%
$ 29,501 $ 19
May 1, 10 PM $ 0.0000193
+0.00%
$ 29,501 $ 19
May 1, 9 PM $ 0.0000193
+0.00%
$ 29,501 $ 19
May 1, 8 PM $ 0.0000193
+0.00%
$ 29,501 $ 19
May 1, 7 PM $ 0.0000193
+0.00%
$ 29,501 $ 19
May 1, 6 PM $ 0.0000193
+0.00%
$ 29,501 $ 19
May 1, 5 PM $ 0.0000193
+0.00%
$ 29,501 $ 19
May 1, 4 PM $ 0.0000193
+0.00%
$ 29,501 $ 19
May 1, 3 PM $ 0.0000193
+0.00%
$ 29,501 $ 19
May 1, 2 PM $ 0.0000193
+0.00%
$ 29,501 $ 19
May 1, 1 PM $ 0.0000193
+0.00%
$ 29,501 $ 19