Aperture Historical Data

APTR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0000434
-0.24%
$ 66,346 $ 92
Nov 15, 7 PM $ 0.0000436
-0.33%
$ 66,628 $ 92
Nov 15, 6 PM $ 0.0000437
+0.10%
$ 66,819 $ 93
Nov 15, 5 PM $ 0.0000436
+0.54%
$ 66,592 $ 92
Nov 15, 4 PM $ 0.0000432
-0.51%
$ 65,962 $ 91
Nov 15, 3 PM $ 0.0000433
+0.08%
$ 66,178 $ 91
Nov 15, 2 PM $ 0.0000433
+0.06%
$ 66,169 $ 91
Nov 15, 1 PM $ 0.0000433
+0.71%
$ 66,149 $ 91
Nov 15, 12 PM $ 0.0000431
+0.22%
$ 65,836 $ 91
Nov 15, 11 AM $ 0.0000431
-0.13%
$ 65,834 $ 91
Nov 15, 10 AM $ 0.000043
+0.04%
$ 65,761 $ 90
Nov 15, 9 AM $ 0.000043
+0.33%
$ 65,724 $ 91
Nov 15, 8 AM $ 0.000043
-0.57%
$ 65,670 $ 91
Nov 15, 7 AM $ 0.0000433
+0.31%
$ 66,216 $ 91
Nov 15, 6 AM $ 0.0000433
+0.10%
$ 66,209 $ 91
Nov 15, 5 AM $ 0.0000432
+0.27%
$ 66,024 $ 91
Nov 15, 4 AM $ 0.0000432
-0.16%
$ 65,975 $ 91
Nov 15, 3 AM $ 0.0000434
-0.08%
$ 66,263 $ 91
Nov 15, 2 AM $ 0.0000432
+0.39%
$ 66,041 $ 91
Nov 15, 1 AM $ 0.0000429
+0.69%
$ 65,571 $ 90
Nov 15, 12 AM $ 0.0000428
+0.41%
$ 65,343 $ 90
Nov 14, 11 PM $ 0.0000424
-1.94%
$ 64,835 $ 90
Nov 14, 10 PM $ 0.0000433
+0.30%
$ 66,164 $ 90
Nov 14, 9 PM $ 0.000043
+0.77%
$ 65,763 $ 91
Nov 9, 7 PM $ 0.0000774
+0.94%
$ 118,220 $ 3
Nov 9, 6 PM $ 0.0000764
+0.13%
$ 116,756 $ 3
Nov 9, 5 PM $ 0.0000764
-0.21%
$ 116,808 $ 3
Nov 9, 4 PM $ 0.0000764
-0.42%
$ 116,780 $ 3
Nov 9, 3 PM $ 0.0000767
+0.11%
$ 117,196 $ 3
Nov 9, 2 PM $ 0.0000771
+2.69%
$ 117,845 $ 3
Nov 9, 1 PM $ 0.000075
+0.11%
$ 114,594 $ 3
Nov 9, 12 PM $ 0.0000749
+0.69%
$ 114,496 $ 3
Nov 9, 11 AM $ 0.0000744
+0.67%
$ 113,617 $ 3
Nov 9, 10 AM $ 0.0000738
-0.53%
$ 112,767 $ 2
Nov 9, 9 AM $ 0.0000744
+0.04%
$ 113,670 $ 3
Nov 9, 8 AM $ 0.0000742
-0.04%
$ 113,449 $ 3
Nov 9, 7 AM $ 0.0000742
+0.05%
$ 113,381 $ 3
Nov 9, 6 AM $ 0.000074
-0.03%
$ 113,134 $ 2
Nov 9, 12 AM $ 0.0000647
-12.55%
$ -- $ 14
Nov 8, 6 PM $ 0.0000673
+0.00%
$ 102,775 $ 5
Nov 8, 5 PM $ 0.0000672
+0.58%
$ 102,687 $ 5
Nov 8, 4 PM $ 0.0000669
-0.17%
$ 102,180 $ 5
Nov 8, 3 PM $ 0.0000671
-0.55%
$ 102,511 $ 5
Nov 8, 2 PM $ 0.0000672
-0.59%
$ 102,605 $ 5
Nov 8, 1 PM $ 0.0000673
-0.26%
$ 102,905 $ 5
Nov 8, 12 PM $ 0.0000676
-0.33%
$ 103,282 $ 5
Nov 8, 11 AM $ 0.0000683
+0.00%
$ 104,416 $ 5
Nov 8, 10 AM $ 0.0000684
-0.22%
$ 104,446 $ 5
Nov 8, 9 AM $ 0.0000686
-0.08%
$ 104,861 $ 5
Nov 8, 8 AM $ 0.0000685
+0.25%
$ 104,628 $ 5