Aperture Historical Data

APTR Page 33
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0000481
+0.29%
$ 73,442 $ 9
Oct 31, 7 AM $ 0.0000481
+0.20%
$ 73,462 $ 9
Oct 31, 6 AM $ 0.0000479
-0.69%
$ 73,240 $ 9
Oct 31, 5 AM $ 0.0000483
-0.15%
$ 73,853 $ 9
Oct 31, 4 AM $ 0.0000484
+0.97%
$ 73,914 $ 9
Oct 31, 3 AM $ 0.0000479
+0.23%
$ 73,199 $ 9
Oct 31, 2 AM $ 0.0000481
-0.19%
$ 73,421 $ 9
Oct 31, 1 AM $ 0.0000482
+0.59%
$ 73,625 $ 9
Oct 31, 12 AM $ 0.0000478
+0.58%
$ 72,976 $ 9
Oct 30, 11 PM $ 0.0000474
+0.18%
$ 72,469 $ 9
Oct 29, 7 PM $ 0.0000624
+0.00%
$ 95,416 $ 7
Oct 29, 7 PM $ 0.0000624
+0.00%
$ 95,416 $ 7
Oct 29, 6 PM $ 0.0000641
-0.18%
$ 97,965 $ 7
Oct 29, 6 PM $ 0.0000641
-0.18%
$ 97,965 $ 7
Oct 29, 5 PM $ 0.0000637
+0.02%
$ 97,359 $ 7
Oct 29, 5 PM $ 0.0000637
+0.02%
$ 97,359 $ 7
Oct 29, 4 PM $ 0.0000637
+0.31%
$ 97,285 $ 7
Oct 29, 4 PM $ 0.0000637
+0.31%
$ 97,285 $ 7
Oct 29, 3 PM $ 0.0000637
-0.79%
$ 97,279 $ 7
Oct 29, 3 PM $ 0.0000637
-0.79%
$ 97,279 $ 7
Oct 29, 2 PM $ 0.0000639
-0.36%
$ 97,581 $ 7
Oct 29, 2 PM $ 0.0000639
-0.36%
$ 97,581 $ 7
Oct 29, 1 PM $ 0.0000646
+0.29%
$ 98,649 $ 7
Oct 29, 1 PM $ 0.0000646
+0.29%
$ 98,649 $ 7
Oct 29, 12 PM $ 0.0000643
-0.09%
$ 98,245 $ 7
Oct 29, 12 PM $ 0.0000643
-0.09%
$ 98,245 $ 7
Oct 29, 11 AM $ 0.0000644
+0.24%
$ 98,366 $ 7
Oct 29, 11 AM $ 0.0000644
+0.24%
$ 98,366 $ 7
Oct 29, 10 AM $ 0.0000642
-0.08%
$ 98,030 $ 7
Oct 29, 10 AM $ 0.0000642
-0.08%
$ 98,030 $ 7
Oct 29, 9 AM $ 0.0000641
-0.43%
$ 97,900 $ 7
Oct 29, 9 AM $ 0.0000641
-0.43%
$ 97,900 $ 7
Oct 29, 8 AM $ 0.0000645
+0.04%
$ 98,537 $ 7
Oct 29, 8 AM $ 0.0000645
+0.04%
$ 98,537 $ 7
Oct 29, 7 AM $ 0.0000646
+0.01%
$ 98,712 $ 7
Oct 29, 7 AM $ 0.0000646
+0.01%
$ 98,712 $ 7
Oct 29, 6 AM $ 0.0000646
-0.08%
$ 98,747 $ 7
Oct 29, 6 AM $ 0.0000646
-0.08%
$ 98,747 $ 7
Oct 29, 5 AM $ 0.0000646
+0.15%
$ 98,656 $ 7
Oct 29, 5 AM $ 0.0000646
+0.15%
$ 98,656 $ 7
Oct 29, 4 AM $ 0.0000645
+0.40%
$ 98,501 $ 7
Oct 29, 4 AM $ 0.0000645
+0.40%
$ 98,501 $ 7
Oct 29, 3 AM $ 0.0000641
-0.04%
$ 97,995 $ 7
Oct 29, 3 AM $ 0.0000641
-0.04%
$ 97,995 $ 7
Oct 29, 2 AM $ 0.0000641
+0.04%
$ 97,939 $ 7
Oct 29, 1 AM $ 0.0000638
-0.01%
$ 97,548 $ 7
Oct 29, 12 AM $ 0.000064
+0.06%
$ 97,813 $ 7
Oct 28, 11 PM $ 0.0000639
-0.32%
$ 97,674 $ 7
Oct 28, 10 PM $ 0.0000641
+0.16%
$ 97,960 $ 7
Oct 28, 9 PM $ 0.0000636
+0.00%
$ 97,250 $ 7