Aperture Historical Data

APTR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0000585
-0.93%
$ 89,460 $ 7
Oct 27, 3 AM $ 0.0000626
+0.17%
$ 95,662 $ 0
Oct 27, 2 AM $ 0.0000625
+0.33%
$ 95,530 $ 0
Oct 27, 1 AM $ 0.0000623
+0.51%
$ 95,069 $ 0
Oct 27, 12 AM $ 0.0000621
+0.53%
$ 94,689 $ 0
Oct 26, 11 PM $ 0.000062
+0.23%
$ 94,633 $ 0
Oct 26, 10 PM $ 0.0000617
+1.80%
$ 94,348 $ 0
Oct 26, 9 PM $ 0.0000607
+0.35%
$ 92,345 $ 0
Oct 26, 8 PM $ 0.0000605
+0.10%
$ 92,478 $ 0
Oct 26, 7 PM $ 0.0000605
-0.11%
$ 92,487 $ 0
Oct 26, 6 PM $ 0.0000606
+0.34%
$ 92,426 $ 0
Oct 26, 5 PM $ 0.0000604
+0.21%
$ 92,336 $ 0
Oct 26, 4 PM $ 0.0000604
-0.33%
$ 92,254 $ 0
Oct 26, 3 PM $ 0.0000605
-0.01%
$ 92,401 $ 0
Oct 26, 2 PM $ 0.0000606
-0.11%
$ 92,636 $ 0
Oct 26, 1 PM $ 0.0000608
+0.47%
$ 92,950 $ 0
Oct 26, 12 PM $ 0.0000603
+0.26%
$ 92,075 $ 0
Oct 26, 11 AM $ 0.0000599
+1.19%
$ 91,580 $ 0
Oct 26, 10 AM $ 0.0000592
-0.05%
$ 90,487 $ 0
Oct 26, 9 AM $ 0.0000593
+0.72%
$ 90,628 $ 0
Oct 26, 8 AM $ 0.0000588
+0.05%
$ 89,882 $ 0
Oct 26, 2 AM $ 0.0000878
-0.20%
$ 134,096 $ 0
Oct 26, 1 AM $ 0.0000883
-0.02%
$ 134,854 $ 0
Oct 26, 12 AM $ 0.0000884
+0.13%
$ 135,098 $ 0
Oct 25, 11 PM $ 0.0000883
-0.21%
$ 134,961 $ 0
Oct 25, 10 PM $ 0.0000884
+0.12%
$ 135,011 $ 0
Oct 25, 9 PM $ 0.0000882
+0.02%
$ 134,803 $ 0
Oct 25, 2 PM $ 0.0000645
+0.00%
$ 98,615 $ 1
Oct 25, 1 PM $ 0.0000645
-0.24%
$ 98,583 $ 1
Oct 25, 12 PM $ 0.0000646
+0.21%
$ 98,769 $ 1
Oct 25, 11 AM $ 0.0000645
-0.01%
$ 98,565 $ 1
Oct 22, 9 PM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 8 PM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 7 PM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 6 PM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 5 PM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 4 PM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 3 PM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 2 PM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 1 PM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 12 PM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 11 AM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 10 AM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 9 AM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 8 AM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 7 AM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 6 AM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 5 AM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 4 AM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 3 AM $ 0.0000123
+0.00%
$ 18,753 $ 4