Aperture Historical Data

APTR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 1 AM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 22, 12 AM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 21, 11 PM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 21, 10 PM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 21, 9 PM $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 21, 1 AM $ 0.0000379
-20.60%
$ 57,891 $ 13
Oct 20, 7 PM $ 0.0000389
+0.00%
$ 59,448 $ 15
Oct 20, 6 PM $ 0.0000477
+0.00%
$ 72,904 $ 18
Oct 20, 12 PM $ 0.0000396
+297.33%
$ 60,579 $ 18
Oct 20, 6 AM $ 0.000024
+0.09%
$ 36,690 $ 1
Oct 20, 5 AM $ 0.000024
+0.55%
$ 36,692 $ 1
Oct 20, 4 AM $ 0.0000239
+1.32%
$ 36,479 $ 1
Oct 20, 3 AM $ 0.0000234
+0.02%
$ 35,768 $ 1
Oct 20, 2 AM $ 0.0000233
-0.01%
$ 35,633 $ 1
Oct 20, 1 AM $ 0.0000233
+0.20%
$ 35,634 $ 1
Oct 20, 12 AM $ 0.0000232
-1.58%
$ 35,375 $ 1
Oct 19, 11 PM $ 0.0000236
-0.81%
$ 36,058 $ 1
Oct 19, 10 PM $ 0.0000237
+0.51%
$ 36,273 $ 1
Oct 7, 5 AM $ 0.00013
+0.04%
$ 199,283 $ 9
Oct 7, 4 AM $ 0.000127
+0.18%
$ 194,486 $ 6
Oct 7, 3 AM $ 0.000127
+0.07%
$ 193,840 $ 79
Oct 7, 2 AM $ 0.000127
+0.17%
$ 194,026 $ 79
Oct 7, 1 AM $ 0.000127
-0.07%
$ 193,453 $ 79
Oct 7, 12 AM $ 0.000127
-0.40%
$ 193,543 $ 79
Oct 6, 11 PM $ 0.000127
+0.19%
$ 194,575 $ 79
Oct 6, 10 PM $ 0.000127
+0.12%
$ 194,312 $ 79
Oct 6, 9 PM $ 0.000127
-0.19%
$ 193,760 $ 79
Oct 6, 8 PM $ 0.000127
+0.09%
$ 194,715 $ 79
Oct 6, 7 PM $ 0.000128
+0.49%
$ 195,026 $ 79
Oct 6, 6 PM $ 0.000127
-0.14%
$ 193,986 $ 102
Oct 6, 5 PM $ 0.000128
+0.59%
$ 194,820 $ 102
Oct 6, 4 PM $ 0.000127
-0.13%
$ 193,292 $ 102
Oct 6, 3 PM $ 0.000127
+0.61%
$ 193,930 $ 101
Oct 6, 2 PM $ 0.000126
+1.17%
$ 192,862 $ 101
Oct 6, 1 PM $ 0.000124
+0.22%
$ 190,004 $ 100
Oct 6, 12 PM $ 0.000124
+0.16%
$ 189,917 $ 99
Oct 6, 11 AM $ 0.000128
+0.02%
$ 195,068 $ 95
Oct 6, 10 AM $ 0.000128
-0.08%
$ 194,883 $ 94
Oct 6, 9 AM $ 0.000128
-0.26%
$ 194,934 $ 94
Oct 6, 8 AM $ 0.000128
+0.63%
$ 195,477 $ 107
Oct 6, 7 AM $ 0.000128
-0.02%
$ 195,304 $ 121
Oct 6, 6 AM $ 0.000128
+0.86%
$ 195,573 $ 122
Oct 6, 5 AM $ 0.000127
+0.00%
$ 193,906 $ 121
Oct 6, 3 AM $ 0.000143
-0.06%
$ 218,800 $ 50
Oct 6, 2 AM $ 0.000142
-0.31%
$ 217,561 $ 50
Oct 6, 1 AM $ 0.000143
+0.61%
$ 218,742 $ 50
Oct 6, 12 AM $ 0.000142
-0.04%
$ 217,732 $ 50
Oct 5, 11 PM $ 0.000143
+0.27%
$ 217,993 $ 50
Oct 5, 10 PM $ 0.000142
+0.05%
$ 217,287 $ 50