Aperture Historical Data

APTR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.000143
+0.27%
$ 217,993 $ 50
Oct 5, 10 PM $ 0.000142
+0.05%
$ 217,287 $ 50
Oct 5, 9 PM $ 0.000142
-0.10%
$ 216,888 $ 50
Oct 5, 8 PM $ 0.000142
+0.08%
$ 216,985 $ 50
Oct 5, 7 PM $ 0.000142
-0.31%
$ 217,046 $ 50
Oct 5, 6 PM $ 0.000132
+0.00%
$ 202,218 $ 71
Oct 5, 5 PM $ 0.000132
-0.03%
$ 202,282 $ 71
Oct 5, 4 PM $ 0.000133
+0.07%
$ 203,300 $ 71
Oct 5, 3 PM $ 0.000133
-0.01%
$ 203,321 $ 72
Oct 5, 2 PM $ 0.000133
+0.06%
$ 203,638 $ 72
Oct 5, 1 PM $ 0.000133
-0.03%
$ 203,417 $ 72
Oct 5, 12 PM $ 0.000133
-0.17%
$ 203,873 $ 123
Oct 5, 11 AM $ 0.000133
+0.02%
$ 203,808 $ 123
Oct 5, 10 AM $ 0.000133
-0.20%
$ 203,746 $ 123
Oct 5, 9 AM $ 0.000134
-0.57%
$ 204,665 $ 123
Oct 5, 8 AM $ 0.000135
-5.67%
$ 205,960 $ 124
Oct 5, 7 AM $ 0.000145
+0.12%
$ 222,275 $ 96
Oct 5, 6 AM $ 0.000145
+0.09%
$ 221,919 $ 96
Oct 5, 5 AM $ 0.000145
-0.03%
$ 222,256 $ 169
Oct 5, 4 AM $ 0.000144
-0.40%
$ 220,597 $ 225
Oct 5, 3 AM $ 0.000145
+0.84%
$ 221,710 $ 224
Oct 5, 2 AM $ 0.000144
+0.96%
$ 220,198 $ 223
Oct 5, 1 AM $ 0.000143
+0.17%
$ 217,942 $ 221
Oct 4, 6 PM $ 0.00011
+0.00%
$ 167,960 $ 354
Oct 4, 12 PM $ 0.000144
-0.11%
$ 220,051 $ 374
Oct 4, 11 AM $ 0.000144
+0.15%
$ 220,528 $ 375
Oct 4, 10 AM $ 0.000145
+0.12%
$ 220,819 $ 424
Oct 4, 9 AM $ 0.000144
+0.09%
$ 220,490 $ 425
Oct 4, 8 AM $ 0.000144
-0.18%
$ 220,418 $ 425
Oct 4, 7 AM $ 0.000145
-0.19%
$ 220,943 $ 426
Oct 4, 6 AM $ 0.000145
+0.25%
$ 221,334 $ 426
Oct 4, 5 AM $ 0.000145
+5.26%
$ 220,898 $ 353
Oct 4, 4 AM $ 0.000137
+0.05%
$ 209,221 $ 353
Oct 4, 3 AM $ 0.000137
-1.91%
$ 209,127 $ 352
Oct 4, 2 AM $ 0.000139
-0.07%
$ 213,040 $ 297
Oct 4, 1 AM $ 0.00014
-0.24%
$ 213,482 $ 298
Oct 4, 12 AM $ 0.00014
-0.26%
$ 213,905 $ 279
Oct 3, 8 PM $ 0.000144
+0.08%
$ 219,646 $ 245
Oct 3, 7 PM $ 0.000144
+0.66%
$ 220,134 $ 244
Oct 3, 6 PM $ 0.000136
+0.30%
$ 207,505 $ 120
Oct 3, 5 PM $ 0.000136
-1.27%
$ 207,791 $ 119
Oct 3, 4 PM $ 0.000138
-5.09%
$ 210,389 $ 121
Oct 3, 3 PM $ 0.000145
+0.42%
$ 221,609 $ 51
Oct 3, 2 PM $ 0.000144
-0.37%
$ 219,742 $ 51
Oct 3, 1 PM $ 0.000145
+0.38%
$ 221,027 $ 51
Oct 3, 9 AM $ 0.00012
+0.00%
$ 183,833 $ 1
Oct 3, 8 AM $ 0.00012
-0.22%
$ 183,593 $ 1
Oct 3, 7 AM $ 0.00012
-0.26%
$ 183,893 $ 1
Oct 3, 6 AM $ 0.000121
+0.22%
$ 184,749 $ 1
Oct 3, 5 AM $ 0.000121
-0.39%
$ 184,778 $ 1