Aperture Historical Data

APTR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.000121
+0.22%
$ 184,749 $ 1
Oct 3, 5 AM $ 0.000121
-0.39%
$ 184,778 $ 1
Oct 3, 4 AM $ 0.000121
-0.61%
$ 185,429 $ 1
Oct 3, 3 AM $ 0.000122
+0.78%
$ 186,829 $ 1
Oct 3, 2 AM $ 0.000121
+0.20%
$ 184,947 $ 1
Oct 3, 1 AM $ 0.000121
-0.47%
$ 184,474 $ 2
Oct 3, 12 AM $ 0.000121
-0.03%
$ 185,311 $ 1
Oct 2, 11 PM $ 0.000121
+0.17%
$ 185,307 $ 1
Oct 2, 10 PM $ 0.000121
-0.28%
$ 185,239 $ 36
Oct 2, 9 PM $ 0.000121
-0.12%
$ 185,643 $ 36
Oct 2, 8 PM $ 0.000121
-0.79%
$ 185,350 $ 36
Oct 2, 7 PM $ 0.000122
+0.18%
$ 186,387 $ 36
Oct 2, 6 PM $ 0.000122
+0.34%
$ 186,085 $ 36
Oct 2, 5 PM $ 0.000121
+0.38%
$ 184,761 $ 36
Oct 2, 4 PM $ 0.000121
+0.75%
$ 184,276 $ 36
Oct 2, 3 PM $ 0.00012
+0.45%
$ 182,627 $ 36
Oct 2, 2 PM $ 0.00012
-0.06%
$ 182,619 $ 35
Oct 2, 1 PM $ 0.000119
+0.13%
$ 182,327 $ 36
Oct 2, 12 PM $ 0.000119
-0.05%
$ 181,960 $ 43
Oct 2, 11 AM $ 0.000119
+0.07%
$ 181,854 $ 43
Oct 2, 10 AM $ 0.000119
-0.31%
$ 181,599 $ 59
Oct 2, 9 AM $ 0.000119
-0.13%
$ 181,761 $ 178
Oct 2, 8 AM $ 0.000119
+0.12%
$ 181,866 $ 178
Oct 2, 7 AM $ 0.000119
-0.36%
$ 181,645 $ 178
Oct 2, 6 AM $ 0.000119
+0.26%
$ 182,300 $ 178
Oct 2, 5 AM $ 0.000119
+0.49%
$ 182,041 $ 178
Oct 2, 4 AM $ 0.000119
-0.30%
$ 181,215 $ 177
Oct 2, 3 AM $ 0.000119
+0.09%
$ 182,272 $ 178
Oct 2, 2 AM $ 0.000119
-0.04%
$ 181,433 $ 178
Oct 2, 1 AM $ 0.000119
+0.37%
$ 181,798 $ 176
Oct 2, 12 AM $ 0.000119
+0.00%
$ 181,721 $ 175
Oct 1, 10 PM $ 0.000136
+0.00%
$ 208,490 $ 140
Oct 1, 9 PM $ 0.000137
-0.16%
$ 208,777 $ 140
Oct 1, 8 PM $ 0.000137
-0.19%
$ 209,232 $ 140
Oct 1, 7 PM $ 0.000137
+0.37%
$ 209,401 $ 141
Oct 1, 6 PM $ 0.000137
+0.10%
$ 208,579 $ 140
Oct 1, 5 PM $ 0.000137
-0.28%
$ 209,031 $ 140
Oct 1, 4 PM $ 0.000137
+0.04%
$ 209,624 $ 141
Oct 1, 3 PM $ 0.000137
+0.15%
$ 209,485 $ 141
Oct 1, 2 PM $ 0.000137
+0.70%
$ 209,060 $ 140
Oct 1, 1 PM $ 0.000136
+1.25%
$ 207,896 $ 139
Oct 1, 12 PM $ 0.000135
+0.23%
$ 205,891 $ 145
Oct 1, 11 AM $ 0.000135
+0.22%
$ 205,584 $ 145
Oct 1, 10 AM $ 0.000134
-0.32%
$ 205,057 $ 145
Oct 1, 9 AM $ 0.000134
+0.39%
$ 205,402 $ 13
Oct 1, 8 AM $ 0.000131
+0.91%
$ 200,079 $ 13
Oct 1, 7 AM $ 0.00013
+0.24%
$ 198,172 $ 13
Oct 1, 6 AM $ 0.000129
-0.47%
$ 197,708 $ 13
Oct 1, 5 AM $ 0.00013
-0.01%
$ 198,483 $ 13
Oct 1, 4 AM $ 0.00013
+0.35%
$ 198,654 $ 13