Aperture Historical Data

APTR Page 38
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 AM $ 0.00013
-0.01%
$ 198,483 $ 13
Oct 1, 4 AM $ 0.00013
+0.35%
$ 198,654 $ 13
Oct 1, 3 AM $ 0.00013
-0.33%
$ 198,437 $ 13
Oct 1, 2 AM $ 0.00013
-0.10%
$ 199,237 $ 13
Oct 1, 1 AM $ 0.00013
+0.43%
$ 198,599 $ 13
Oct 1, 12 AM $ 0.00013
-0.18%
$ 197,923 $ 13
Download