Aperture Historical Data

APTR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.000148
+5.58%
$220,151 $31
Sep 14, 2025 $0.00014
+8.01%
$207,876 $25
Sep 6, 2025 $0.000154
-0.71%
$219,347 $0
Sep 5, 2025 $0.000155
+44.75%
$217,921 $72
Sep 4, 2025 $0.000107
+0.00%
$150,546 $3
Aug 29, 2025 $0.000137
-0.64%
$-- $19
Aug 28, 2025 $0.000138
-0.26%
$191,412 $20
Aug 27, 2025 $0.0000707
-66.28%
$98,187 $32
Aug 26, 2025 $0.000209
+120.58%
$290,844 $32
Aug 25, 2025 $0.0000954
-55.14%
$131,422 $45
Aug 24, 2025 $0.000211
-7.99%
$295,274 $95
Aug 23, 2025 $0.000229
+60.70%
$318,432 $6
Aug 22, 2025 $0.0000972
-44.56%
$134,873 $6
Aug 21, 2025 $0.000201
-5.19%
$243,092 $17
Aug 20, 2025 $0.000204
-11.23%
$324,401 $2,558
Aug 19, 2025 $0.000215
+5.22%
$296,134 $4,878
Aug 18, 2025 $0.000205
-30.34%
$283,991 $5,341
Aug 17, 2025 $0.000294
-2.83%
$407,683 $9,161
Aug 16, 2025 $0.000302
+41.83%
$407,469 $517
Aug 15, 2025 $0.000213
-1.93%
$287,287 $3,824
Aug 14, 2025 $0.000217
-4.86%
$289,297 $2,825
Aug 13, 2025 $0.000229
+19.26%
$309,351 $19,500
Aug 12, 2025 $0.000192
-11.00%
$259,397 $16,959
Aug 11, 2025 $0.000217
+0.97%
$292,038 $21,045
Aug 10, 2025 $0.000215
-22.03%
$289,230 $17,761
Aug 9, 2025 $0.000275
+14.61%
$370,583 $16
Aug 8, 2025 $0.00024
+1.53%
$323,230 $17,180
Aug 7, 2025 $0.000236
-10.24%
$318,363 $45,414
Aug 6, 2025 $0.000263
-1.27%
$354,670 $79,312
Aug 5, 2025 $0.000265
-28.36%
$357,480 $102,419
Aug 4, 2025 $0.000374
+19.23%
$504,338 $90,497
Aug 3, 2025 $0.000317
-11.38%
$422,891 $91,671
Aug 2, 2025 $0.000352
+45.60%
$482,162 $100,986
Aug 1, 2025 $0.000242
+7.71%
$325,938 $86,299
Jul 31, 2025 $0.000224
-15.54%
$302,338 $84,642
Jul 30, 2025 $0.000266
+11.02%
$358,213 $100,318
Jul 29, 2025 $0.000239
+25.95%
$322,699 $732
Jul 28, 2025 $0.00019
-12.36%
$256,214 $78,110
Jul 27, 2025 $0.000217
-10.85%
$292,362 $75,374
Jul 26, 2025 $0.000243
+16.40%
$322,956 $83,486
Jul 25, 2025 $0.000209
-68.86%
$276,957 $6
Jul 24, 2025 $0.000669
+86.73%
$888,889 $235
Jul 23, 2025 $0.000358
-12.67%
$475,905 $235,653
Jul 22, 2025 $0.000413
-8.13%
$548,158 $242,275
Jul 21, 2025 $0.000449
-13.75%
$596,643 $243,241
Jul 20, 2025 $0.000521
-4.26%
$691,784 $219,940
Jul 19, 2025 $0.00055
-2.11%
$729,831 $276,127
Jul 18, 2025 $0.000561
-34.40%
$745,555 $302,508
Jul 17, 2025 $0.000856
+6.10%
$1.14 million $240,476
Jul 16, 2025 $0.000807
-0.63%
$1.07 million $232,217